Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5200 0.5259 0.4901 0.5088 961,200 -0.02(-3.96%)
Oct 29, 2020 0.5465 0.5465 0.5200 0.5298 1,145,559 -0.05(-8.66%)
Oct 28, 2020 0.5600 0.6196 0.5100 0.5800 3,712,629 +0.04(+7.39%)
Oct 27, 2020 0.5500 0.5688 0.5315 0.5401 517,013 -0.02(-4.07%)
Oct 26, 2020 0.5705 0.5800 0.5503 0.5630 456,175 -0.02(-3.31%)
Oct 23, 2020 0.5782 0.5885 0.5700 0.5823 309,500 +0.00(+0.38%)
Oct 22, 2020 0.6000 0.6100 0.5635 0.5801 566,806 -0.02(-3.32%)
Oct 21, 2020 0.6100 0.6300 0.5900 0.6000 995,761 +0.02(+3.54%)
Oct 20, 2020 0.6155 0.6155 0.5632 0.5795 558,409 +0.02(+3.48%)
Oct 19, 2020 0.5800 0.5900 0.5500 0.5600 732,377 -0.01(-2.13%)
Oct 16, 2020 0.5861 0.5954 0.5707 0.5722 294,700 -0.01(-1.45%)
Oct 15, 2020 0.5777 0.5934 0.5701 0.5806 298,162 -0.01(-1.59%)
Oct 14, 2020 0.6150 0.6151 0.5701 0.5900 544,480 -0.01(-1.52%)
Oct 13, 2020 0.6100 0.6199 0.5951 0.5991 653,921 -0.01(-1.79%)
Oct 12, 2020 0.6100 0.6200 0.6000 0.6100 458,372 +0.00(+0.48%)
Oct 09, 2020 0.6500 0.6587 0.6004 0.6071 637,900 -0.03(-4.63%)
Oct 08, 2020 0.6030 0.6875 0.5910 0.6366 2,734,110 +0.05(+7.75%)
Oct 07, 2020 0.5952 0.6150 0.5852 0.5908 530,433 +0.00(+0.12%)
Oct 06, 2020 0.6005 0.6199 0.5862 0.5901 971,788 -0.01(-1.67%)
Oct 05, 2020 0.6000 0.6166 0.5950 0.6001 394,108 +0.01(+2.55%)
Oct 02, 2020 0.6000 0.6020 0.5566 0.5852 720,300 -0.02(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.