Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.610 3.620 3.390 3.420 28,511 -0.18(-5.00%)
Nov 29, 2022 3.720 3.810 3.570 3.600 71,906 -0.05(-1.37%)
Nov 28, 2022 3.900 4.040 3.650 3.650 44,690 -0.25(-6.41%)
Nov 25, 2022 3.990 3.990 3.814 3.900 25,670 -0.02(-0.51%)
Nov 23, 2022 4.000 4.070 3.900 3.920 11,698 -0.04(-1.01%)
Nov 22, 2022 4.040 4.197 3.900 3.960 14,498 -0.08(-1.98%)
Nov 21, 2022 4.210 4.240 4.030 4.040 18,738 -0.24(-5.61%)
Nov 18, 2022 4.290 4.360 4.250 4.280 7,755 +0.00(+0.00%)
Nov 17, 2022 4.250 4.410 4.250 4.280 6,550 -0.03(-0.70%)
Nov 16, 2022 4.300 4.370 4.245 4.310 27,019 +0.05(+1.17%)
Nov 15, 2022 4.400 4.500 4.160 4.260 16,904 -0.12(-2.74%)
Nov 14, 2022 4.370 4.520 4.350 4.380 15,727 +0.03(+0.69%)
Nov 11, 2022 4.300 4.526 4.250 4.350 27,294 +0.10(+2.35%)
Nov 10, 2022 4.720 4.780 4.140 4.250 55,217 -0.39(-8.41%)
Nov 09, 2022 5.050 5.092 4.610 4.640 27,089 -0.46(-9.02%)
Nov 08, 2022 5.140 5.250 5.050 5.100 19,238 -0.07(-1.35%)
Nov 07, 2022 5.460 5.680 5.050 5.170 50,487 -0.33(-6.00%)
Nov 04, 2022 5.750 5.828 5.450 5.500 24,495 -0.25(-4.35%)
Nov 03, 2022 5.740 5.859 5.700 5.750 23,351 +0.04(+0.61%)
Nov 02, 2022 6.080 6.080 5.700 5.715 18,888 -0.29(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.