Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.240	1.250	1.110	1.190	13,189,500	-0.04(-3.25%)
Feb 25, 2021	1.330	1.420	1.220	1.230	22,592,536	-0.09(-6.82%)
Feb 24, 2021	1.300	1.440	1.270	1.320	17,404,528	+0.06(+4.76%)
Feb 23, 2021	1.240	1.370	1.070	1.260	33,547,256	-0.24(-16.00%)
Feb 22, 2021	1.640	1.740	1.500	1.500	27,057,162	-0.12(-7.41%)
Feb 19, 2021	1.580	1.750	1.560	1.620	42,949,500	+0.08(+5.19%)
Feb 18, 2021	1.640	1.670	1.510	1.540	30,543,884	-0.14(-8.33%)
Feb 17, 2021	1.670	1.720	1.560	1.680	94,406,328	-0.45(-21.13%)
Feb 16, 2021	2.390	2.550	2.010	2.130	18,124,250	-0.22(-9.36%)
Feb 12, 2021	1.950	2.390	1.889	2.350	24,097,100	+0.44(+23.04%)
Feb 11, 2021	1.680	2.040	1.630	1.910	19,877,916	+0.31(+19.37%)
Feb 10, 2021	1.720	1.730	1.510	1.600	6,168,469	-0.08(-4.76%)
Feb 09, 2021	1.740	1.760	1.650	1.680	5,136,019	-0.01(-0.59%)
Feb 08, 2021	1.600	1.730	1.560	1.690	10,771,139	+0.21(+14.19%)
Feb 05, 2021	1.560	1.560	1.470	1.480	3,753,500	-0.05(-3.27%)
Feb 04, 2021	1.530	1.580	1.480	1.530	4,464,660	+0.01(+0.66%)
Feb 03, 2021	1.540	1.580	1.510	1.520	4,718,916	+0.00(+0.00%)
Feb 02, 2021	1.530	1.620	1.450	1.520	9,319,987	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.