Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8200 0.8440 0.8011 0.8239 7,187,407 +0.01(+1.05%)
Sep 29, 2021 0.8813 0.9500 0.8100 0.8153 31,071,266 -0.08(-9.01%)
Sep 28, 2021 0.8200 0.9572 0.7710 0.8960 31,267,526 +0.09(+11.35%)
Sep 27, 2021 0.8300 0.8720 0.7712 0.8047 3,420,942 -0.02(-2.03%)
Sep 24, 2021 0.7700 0.8329 0.7650 0.8214 3,421,014 +0.04(+4.90%)
Sep 23, 2021 0.7400 0.7890 0.7312 0.7830 2,033,587 +0.05(+6.60%)
Sep 22, 2021 0.7300 0.7499 0.7300 0.7345 492,097 +0.00(+0.62%)
Sep 21, 2021 0.7300 0.7400 0.7230 0.7300 453,542 -0.01(-0.87%)
Sep 20, 2021 0.7496 0.7581 0.7210 0.7364 1,133,677 -0.04(-5.33%)
Sep 17, 2021 0.7400 0.7870 0.7400 0.7779 1,524,814 +0.02(+2.90%)
Sep 16, 2021 0.7500 0.7588 0.7380 0.7560 1,436,207 -0.00(-0.38%)
Sep 15, 2021 0.7800 0.7896 0.7401 0.7589 1,625,375 -0.01(-1.91%)
Sep 14, 2021 0.7800 0.9180 0.7600 0.7737 11,962,994 +0.02(+2.49%)
Sep 13, 2021 0.7810 0.7810 0.7416 0.7549 778,343 -0.02(-2.47%)
Sep 10, 2021 0.7600 0.7920 0.7591 0.7740 855,059 +0.01(+1.84%)
Sep 09, 2021 0.7613 0.7638 0.7402 0.7600 620,510 +0.00(+0.00%)
Sep 08, 2021 0.7700 0.7797 0.7333 0.7600 690,169 -0.01(-1.92%)
Sep 07, 2021 0.8005 0.8074 0.7601 0.7749 1,396,493 -0.03(-3.27%)
Sep 03, 2021 0.8200 0.8328 0.8005 0.8011 521,620 -0.02(-2.30%)
Sep 02, 2021 0.8300 0.8412 0.8200 0.8200 556,254 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.