Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.690	5.870	5.690	5.820	9,353	+0.11(+1.93%)
Jul 28, 2022	5.690	5.900	5.630	5.710	22,331	+0.06(+1.06%)
Jul 27, 2022	5.550	5.700	5.495	5.650	30,040	+0.05(+0.89%)
Jul 26, 2022	5.690	5.830	5.450	5.600	38,736	-0.21(-3.61%)
Jul 25, 2022	5.900	6.020	5.760	5.810	15,268	-0.13(-2.19%)
Jul 22, 2022	6.270	6.295	5.930	5.940	39,348	-0.39(-6.16%)
Jul 21, 2022	6.260	6.400	6.230	6.330	21,868	+0.01(+0.16%)
Jul 20, 2022	6.440	6.490	6.240	6.320	28,596	-0.05(-0.78%)
Jul 19, 2022	6.210	6.400	6.210	6.370	45,568	+0.17(+2.82%)
Jul 18, 2022	6.300	6.530	6.180	6.195	22,887	-0.09(-1.37%)
Jul 15, 2022	6.220	6.639	6.123	6.281	58,532	+0.06(+0.98%)
Jul 14, 2022	6.210	6.250	6.051	6.220	21,027	-0.06(-0.96%)
Jul 13, 2022	5.920	6.360	5.920	6.280	13,814	-0.01(-0.16%)
Jul 12, 2022	6.200	6.400	6.109	6.290	45,594	+0.03(+0.48%)
Jul 11, 2022	6.530	6.530	6.260	6.260	130,797	-0.27(-4.13%)
Jul 08, 2022	6.570	6.830	6.480	6.530	127,141	+0.06(+0.93%)
Jul 07, 2022	6.250	6.530	6.250	6.470	95,486	+0.22(+3.52%)
Jul 06, 2022	6.240	6.400	6.190	6.250	40,697	-0.03(-0.48%)
Jul 05, 2022	5.830	6.330	5.830	6.280	85,189	+0.29(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.