Indicators

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

3.575 +0.345 (+10.68%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.26	20.35	18.25	20.14	1,286,100	+1.64(+8.86%)
May 28, 2020	18.50	18.68	18.50	18.50	1,116,865	-0.48(-2.53%)
May 27, 2020	19.08	19.30	18.00	18.98	1,858,283	-0.60(-3.06%)
May 26, 2020	18.08	19.60	17.80	19.58	3,437,184	+2.40(+13.97%)
May 22, 2020	18.00	18.07	17.01	17.18	3,441,800	-1.32(-7.14%)
May 21, 2020	19.17	20.00	18.48	18.50	3,438,159	-1.76(-8.69%)
May 20, 2020	22.82	23.22	18.73	20.26	5,336,870	-2.35(-10.39%)
May 19, 2020	23.05	23.45	22.43	22.61	1,001,741	-0.41(-1.78%)
May 18, 2020	23.49	23.75	22.30	23.02	1,152,947	-0.08(-0.35%)
May 15, 2020	22.00	24.10	21.94	23.10	3,326,400	+0.61(+2.71%)
May 14, 2020	23.70	23.80	21.78	22.49	2,621,290	-1.55(-6.45%)
May 13, 2020	24.68	25.24	21.94	24.04	1,818,944	-0.32(-1.31%)
May 12, 2020	25.38	26.50	24.36	24.36	3,026,191	-1.61(-6.20%)
May 11, 2020	25.93	26.89	24.00	25.97	10,432,591	+2.13(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.