Indicators

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.612	1.691	1.600	1.690	71,210	+0.07(+4.32%)
Nov 27, 2020	1.630	1.660	1.600	1.620	31,800	-0.01(-0.61%)
Nov 25, 2020	1.620	1.660	1.600	1.630	33,700	+0.05(+3.16%)
Nov 24, 2020	1.630	1.670	1.545	1.580	103,764	-0.07(-4.24%)
Nov 23, 2020	1.680	1.730	1.610	1.650	81,723	-0.02(-1.20%)
Nov 20, 2020	1.700	1.780	1.600	1.670	90,000	-0.07(-4.02%)
Nov 19, 2020	1.680	1.770	1.670	1.740	125,029	+0.06(+3.57%)
Nov 18, 2020	1.730	1.780	1.630	1.680	229,381	-0.05(-2.89%)
Nov 17, 2020	1.860	1.980	1.680	1.730	638,477	-0.05(-2.81%)
Nov 16, 2020	1.640	2.000	1.610	1.780	1,447,915	+0.14(+8.54%)
Nov 13, 2020	1.610	1.690	1.610	1.640	27,700	-0.04(-2.38%)
Nov 12, 2020	1.590	1.680	1.590	1.680	28,150	+0.01(+0.60%)
Nov 11, 2020	1.610	1.700	1.550	1.670	64,053	-0.01(-0.60%)
Nov 10, 2020	1.750	1.760	1.620	1.680	81,957	-0.07(-4.00%)
Nov 09, 2020	1.820	1.900	1.750	1.750	49,064	-0.16(-8.38%)
Nov 06, 2020	1.880	2.020	1.870	1.910	74,200	-0.06(-3.05%)
Nov 05, 2020	1.850	2.100	1.850	1.970	121,529	+0.08(+4.23%)
Nov 04, 2020	1.740	1.980	1.740	1.890	123,748	+0.06(+3.28%)
Nov 03, 2020	1.710	1.900	1.710	1.830	81,732	+0.06(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.