Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.180 2.200 2.060 2.110 232,085 -0.01(-0.47%)
Jun 29, 2021 2.030 2.140 1.980 2.120 344,185 +0.09(+4.43%)
Jun 28, 2021 2.050 2.075 1.970 2.030 213,011 -0.01(-0.49%)
Jun 25, 2021 2.030 2.100 1.910 2.040 807,046 +0.01(+0.49%)
Jun 24, 2021 2.050 2.150 2.010 2.030 421,730 -0.08(-3.79%)
Jun 23, 2021 2.060 2.160 2.060 2.110 106,809 +0.05(+2.43%)
Jun 22, 2021 2.230 2.230 2.050 2.060 447,528 -0.09(-4.19%)
Jun 21, 2021 2.660 2.690 2.100 2.150 948,053 -0.56(-20.66%)
Jun 18, 2021 2.775 2.820 2.631 2.710 707,297 -0.07(-2.52%)
Jun 17, 2021 2.880 2.930 2.750 2.780 968,481 -0.09(-3.14%)
Jun 16, 2021 2.870 3.040 2.840 2.870 813,474 +0.02(+0.70%)
Jun 15, 2021 3.000 3.020 2.800 2.850 1,111,797 -0.13(-4.36%)
Jun 14, 2021 2.880 3.200 2.710 2.980 1,799,160 +0.12(+4.20%)
Jun 11, 2021 2.650 2.900 2.640 2.860 1,004,862 +0.21(+7.92%)
Jun 10, 2021 2.720 2.820 2.605 2.650 512,973 +0.00(+0.00%)
Jun 09, 2021 2.640 2.880 2.600 2.650 763,848 +0.02(+0.76%)
Jun 08, 2021 2.610 2.730 2.610 2.630 489,430 +0.05(+1.94%)
Jun 07, 2021 2.680 2.760 2.580 2.580 363,212 -0.11(-4.09%)
Jun 04, 2021 2.850 2.920 2.580 2.690 801,006 -0.05(-1.82%)
Jun 03, 2021 2.770 2.880 2.640 2.740 601,573 -0.06(-2.14%)
Jun 02, 2021 2.750 2.860 2.690 2.800 534,182 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.