Indicators

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9000	0.9470	0.8900	0.9000	112,297	-0.02(-2.18%)
Feb 25, 2022	0.9180	0.9470	0.8900	0.9201	84,639	+0.01(+1.11%)
Feb 24, 2022	0.8600	0.9340	0.8400	0.9100	116,782	+0.00(+0.00%)
Feb 23, 2022	0.9400	0.9625	0.8900	0.9100	76,883	-0.03(-3.31%)
Feb 22, 2022	0.9800	1.000	0.9240	0.9412	59,389	-0.06(-5.87%)
Feb 18, 2022				0.9999	0	-0.01(-1.00%)
Feb 17, 2022	1.060	1.080	0.9800	1.010	154,374	-0.05(-4.72%)
Feb 16, 2022	1.010	1.130	1.010	1.060	468,030	+0.02(+2.16%)
Feb 15, 2022	1.000	1.060	1.002	1.038	30,852	+0.01(+0.74%)
Feb 14, 2022	1.040	1.040	1.000	1.030	18,063	+0.01(+0.98%)
Feb 11, 2022	1.040	1.060	0.9900	1.020	136,307	-0.03(-2.86%)
Feb 10, 2022	1.080	1.100	1.040	1.050	116,180	-0.00(-0.47%)
Feb 09, 2022	1.040	1.100	1.000	1.055	342,875	+0.02(+2.36%)
Feb 08, 2022	1.010	1.040	1.010	1.031	34,514	-0.01(-0.89%)
Feb 07, 2022	1.040	1.060	1.002	1.040	64,334	-0.02(-1.89%)
Feb 04, 2022	1.040	1.140	0.9700	1.060	393,416	+0.02(+1.92%)
Feb 03, 2022	1.020	1.050		1.040	48,282	-0.01(-0.95%)
Feb 02, 2022	1.060	1.100	1.010	1.050	61,249	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.