Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1588 0.2000 0.1510 0.1594 586,505 +0.01(+4.80%)
Sep 29, 2022 0.1515 0.1594 0.1515 0.1521 30,879 -0.01(-4.34%)
Sep 28, 2022 0.1425 0.1600 0.1500 0.1590 34,672 +0.01(+5.02%)
Sep 27, 2022 0.1628 0.1696 0.1502 0.1514 95,264 +0.00(+0.80%)
Sep 26, 2022 0.1560 0.1561 0.1501 0.1502 71,458 -0.01(-3.78%)
Sep 23, 2022 0.1910 0.1925 0.1447 0.1561 519,172 -0.04(-20.72%)
Sep 22, 2022 0.2230 0.2230 0.1850 0.1969 410,456 -0.02(-11.07%)
Sep 21, 2022 0.2276 0.2276 0.2203 0.2214 64,072 -0.01(-2.72%)
Sep 20, 2022 0.2211 0.2498 0.2211 0.2276 44,265 +0.00(+1.88%)
Sep 19, 2022 0.2216 0.2432 0.2215 0.2234 73,694 -0.01(-5.06%)
Sep 16, 2022 0.2375 0.2595 0.2300 0.2353 73,574 -0.01(-5.69%)
Sep 15, 2022 0.2740 0.2740 0.2311 0.2495 39,150 -0.00(-0.16%)
Sep 14, 2022 0.2650 0.2749 0.2374 0.2499 117,210 -0.01(-3.10%)
Sep 13, 2022 0.2601 0.2662 0.2465 0.2579 70,507 -0.01(-4.48%)
Sep 12, 2022 0.2698 0.2896 0.2589 0.2700 281,685 +0.01(+4.29%)
Sep 09, 2022 0.2601 0.2700 0.2572 0.2589 120,716 +0.00(+0.19%)
Sep 08, 2022 0.2600 0.2600 0.2415 0.2584 51,141 -0.00(-0.62%)
Sep 07, 2022 0.2501 0.2626 0.2501 0.2600 32,305 +0.00(+1.33%)
Sep 06, 2022 0.2650 0.2650 0.2388 0.2566 106,289 -0.00(-1.19%)
Sep 02, 2022 0.2500 0.2698 0.2451 0.2597 131,026 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.