Indicators

Ciso Global Inc (NQ: CISO )

0.9216 -0.1284 (-12.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.460	1.490	1.420	1.430	315,374	+0.04(+2.88%)
Jan 30, 2023	1.590	1.600	1.360	1.390	336,792	-0.20(-12.58%)
Jan 27, 2023	1.650	1.650	1.300	1.590	351,579	-0.01(-0.63%)
Jan 26, 2023	1.770	1.800	1.590	1.600	327,416	-0.19(-10.61%)
Jan 25, 2023	1.820	1.900	1.750	1.790	139,549	-0.05(-2.72%)
Jan 24, 2023	1.940	1.940	1.820	1.840	235,627	-0.10(-5.15%)
Jan 23, 2023	1.980	1.990	1.920	1.940	109,470	-0.03(-1.52%)
Jan 20, 2023	2.090	2.090	1.920	1.970	102,932	-0.03(-1.50%)
Jan 19, 2023	1.930	2.030	1.920	2.000	46,303	+0.00(+0.00%)
Jan 18, 2023	2.050	2.050	1.910	2.000	63,023	-0.02(-0.99%)
Jan 17, 2023	2.010	2.100	1.880	2.020	105,935	+0.00(+0.00%)
Jan 13, 2023	2.090	2.170	1.980	2.020	212,700	+0.00(+0.00%)
Jan 12, 2023	1.980	2.100	1.940	2.020	101,157	+0.10(+5.21%)
Jan 11, 2023	1.940	2.080	1.910	1.920	89,764	-0.04(-2.04%)
Jan 10, 2023	2.200	2.200	1.880	1.960	162,581	-0.11(-5.31%)
Jan 09, 2023	2.200	2.200	2.050	2.070	66,724	-0.07(-3.27%)
Jan 06, 2023	2.160	2.200	2.060	2.140	74,666	-0.04(-1.83%)
Jan 05, 2023	2.290	2.500	2.150	2.180	64,402	-0.12(-5.22%)
Jan 04, 2023	2.470	2.520	2.200	2.300	59,254	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.