Indicators

Ciso Global Inc (NQ: CISO )

1.060 -0.030 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5600	0.5750	0.5001	0.5701	652,692	+0.01(+1.79%)
Feb 27, 2023	0.6500	0.6700	0.5600	0.5601	836,005	-0.08(-13.01%)
Feb 24, 2023	0.6980	0.7100	0.6282	0.6439	567,678	-0.06(-8.04%)
Feb 23, 2023	0.7812	0.8000	0.7000	0.7002	691,875	-0.08(-10.05%)
Feb 22, 2023	0.8600	0.8800	0.7713	0.7784	536,648	-0.08(-9.50%)
Feb 21, 2023	0.8500	0.8987	0.8001	0.8601	526,511	+0.02(+1.96%)
Feb 17, 2023	0.9700	0.9713	0.7800	0.8436	1,171,129	-0.14(-13.93%)
Feb 16, 2023	1.000	1.090	0.9251	0.9801	5,999,449	+0.08(+8.90%)
Feb 15, 2023	0.8400	1.000	0.8100	0.9000	1,801,954	+0.13(+17.51%)
Feb 14, 2023	0.9200	0.9425	0.7602	0.7659	1,407,631	-0.33(-30.37%)
Feb 13, 2023	1.150	1.150	1.030	1.100	267,552	-0.01(-0.90%)
Feb 10, 2023	1.200	1.200	1.090	1.110	194,690	-0.06(-5.53%)
Feb 09, 2023	1.330	1.340	1.170	1.175	439,348	-0.16(-11.65%)
Feb 08, 2023	1.370	1.380	1.300	1.330	191,544	-0.04(-2.92%)
Feb 07, 2023	1.380	1.430	1.340	1.370	142,985	+0.00(+0.00%)
Feb 06, 2023	1.450	1.550	1.330	1.370	430,283	-0.05(-3.52%)
Feb 03, 2023	1.400	1.450	1.350	1.420	263,371	+0.04(+2.90%)
Feb 02, 2023	1.340	1.430	1.310	1.380	259,930	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.