Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.40	60.80	52.40	56.40	241,006	+4.40(+8.46%)
Apr 28, 2022	50.00	53.20	48.00	52.00	46,748	+2.20(+4.42%)
Apr 27, 2022	56.00	56.60	46.60	49.80	64,686	-2.40(-4.60%)
Apr 26, 2022	50.80	53.80	47.40	52.20	67,765	+2.80(+5.67%)
Apr 25, 2022	49.80	50.80	44.80	49.40	94,275	-1.20(-2.37%)
Apr 22, 2022	47.40	59.60	46.80	50.60	984,221	+5.80(+12.95%)
Apr 21, 2022	40.20	51.00	40.20	44.80	106,470	+5.00(+12.56%)
Apr 20, 2022	39.80	40.60	37.40	39.80	3,756	+0.40(+1.02%)
Apr 19, 2022	40.00	41.00	39.40	39.40	4,939	-0.40(-1.01%)
Apr 18, 2022	39.40	41.00	39.20	39.80	1,392	+0.40(+1.02%)
Apr 14, 2022	39.60	40.80	39.40	39.40	2,104	-1.60(-3.90%)
Apr 13, 2022	40.20	41.20	39.40	41.00	2,915	+0.40(+0.99%)
Apr 12, 2022	40.00	42.00	39.80	40.60	3,717	+1.00(+2.53%)
Apr 11, 2022	41.17	41.60	39.60	39.60	4,781	-1.60(-3.88%)
Apr 08, 2022	40.60	42.40	40.40	41.20	1,174	+0.00(+0.00%)
Apr 07, 2022	42.00	42.20	40.40	41.20	6,425	-0.40(-0.96%)
Apr 06, 2022	42.10	43.40	41.15	41.60	3,678	-1.00(-2.35%)
Apr 05, 2022	43.60	44.00	41.60	42.60	2,039	-0.60(-1.39%)
Apr 04, 2022	43.40	45.00	42.80	43.20	3,714	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.