Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				0.1990	0	-0.12(-37.62%)
Dec 19, 2023	0.4266	0.4348	0.3038	0.3190	966,208	-0.12(-27.47%)
Dec 18, 2023	0.4400	0.4536	0.4000	0.4398	475,066	+0.00(+0.59%)
Dec 15, 2023	0.4300	0.4690	0.4100	0.4372	351,658	+0.01(+1.67%)
Dec 14, 2023	0.4500	0.4749	0.4201	0.4300	323,190	-0.04(-9.47%)
Dec 13, 2023	0.5005	0.5329	0.4660	0.4750	276,692	-0.09(-16.23%)
Dec 12, 2023	0.4300	0.6220	0.3902	0.5670	1,357,523	-0.11(-16.64%)
Dec 11, 2023	0.8200	0.8244	0.6801	0.6802	621,996	-0.13(-16.13%)
Dec 08, 2023	0.9300	0.9320	0.8010	0.8110	274,643	-0.06(-7.32%)
Dec 07, 2023	0.9058	0.9476	0.7412	0.8751	695,459	-0.10(-9.98%)
Dec 06, 2023	1.090	1.145	0.9500	0.9721	929,707	-0.20(-16.91%)
Dec 05, 2023	1.220	1.360	1.090	1.170	5,462,239	+0.09(+8.33%)
Dec 04, 2023	1.000	1.170	0.9500	1.080	1,339,723	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.