Indicators

Brilliant Acquisition Corp WT (NQ: BRLIW )

0.1600 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				0.1600	0	-0.05(-23.66%)
Dec 21, 2023	0.1500	0.2100	0.1101	0.2096	51,967	+0.04(+24.61%)
Dec 20, 2023	0.1900	0.1900	0.1100	0.1682	3,660	-0.02(-11.47%)
Dec 19, 2023	0.1400	0.1900	0.1400	0.1900	16,615	+0.02(+11.76%)
Dec 18, 2023	0.1900	0.1900	0.1500	0.1700	17,395	+0.04(+30.77%)
Dec 15, 2023	0.0995	0.2000	0.0995	0.1300	81,603	+0.06(+84.40%)
Dec 14, 2023	0.1001	0.1002	0.0651	0.0705	82,570	+0.01(+8.46%)
Dec 13, 2023	0.0500	0.1100	0.0499	0.0650	134,754	+0.02(+38.30%)
Dec 12, 2023	0.0552	0.0600	0.0470	0.0470	10,236	-0.01(-21.14%)
Dec 11, 2023	0.0600	0.0600	0.0551	0.0596	1,201	-0.00(-0.83%)
Dec 08, 2023	0.0649	0.0650	0.0600	0.0601	79,380	-0.01(-15.71%)
Dec 07, 2023	0.0650	0.0713	0.0650	0.0713	7,053	-0.02(-24.95%)
Dec 06, 2023	0.0650	0.1000	0.0553	0.0950	59,137	+0.04(+58.33%)
Dec 05, 2023	0.0600	0.0600	0.0600	0.0600	2,320	-0.01(-20.00%)
Dec 04, 2023	0.0796	0.0998	0.0700	0.0750	114,495	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.