Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

0.1600 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.1600 0 -0.05(-23.66%)
Dec 21, 2023 0.1500 0.2100 0.1101 0.2096 51,967 +0.04(+24.61%)
Dec 20, 2023 0.1900 0.1900 0.1100 0.1682 3,660 -0.02(-11.47%)
Dec 19, 2023 0.1400 0.1900 0.1400 0.1900 16,615 +0.02(+11.76%)
Dec 18, 2023 0.1900 0.1900 0.1500 0.1700 17,395 +0.04(+30.77%)
Dec 15, 2023 0.0995 0.2000 0.0995 0.1300 81,603 +0.06(+84.40%)
Dec 14, 2023 0.1001 0.1002 0.0651 0.0705 82,570 +0.01(+8.46%)
Dec 13, 2023 0.0500 0.1100 0.0499 0.0650 134,754 +0.02(+38.30%)
Dec 12, 2023 0.0552 0.0600 0.0470 0.0470 10,236 -0.01(-21.14%)
Dec 11, 2023 0.0600 0.0600 0.0551 0.0596 1,201 -0.00(-0.83%)
Dec 08, 2023 0.0649 0.0650 0.0600 0.0601 79,380 -0.01(-15.71%)
Dec 07, 2023 0.0650 0.0713 0.0650 0.0713 7,053 -0.02(-24.95%)
Dec 06, 2023 0.0650 0.1000 0.0553 0.0950 59,137 +0.04(+58.33%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 2,320 -0.01(-20.00%)
Dec 04, 2023 0.0796 0.0998 0.0700 0.0750 114,495 +0.00(+7.14%)
Dec 01, 2023 0.0473 0.0799 0.0473 0.0700 42,903 +0.01(+18.24%)
Nov 30, 2023 0.0471 0.0592 0.0471 0.0592 21,124 +0.01(+25.16%)
Nov 29, 2023 0.0473 0.0473 0.0473 0.0473 680 -0.01(-21.17%)
Nov 27, 2023 0.0600 0 +0.00(+0.00%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 21, 2023 0.0612 0.0640 0.0491 0.0600 159,890 -0.01(-18.59%)
Nov 20, 2023 0.0600 0.0771 0.0600 0.0737 2,290 +0.02(+47.40%)
Nov 15, 2023 0.0500 3 -0.00(-7.75%)
Nov 09, 2023 0.0542 0 -0.00(-7.98%)
Nov 06, 2023 0.0589 0 -0.03(-35.06%)
Nov 02, 2023 0.0907 200 +0.03(+51.17%)
Oct 30, 2023 0.0600 29 +0.00(+0.00%)
Oct 26, 2023 0.0600 0 -0.01(-12.41%)
Oct 24, 2023 0.0685 0 -0.00(-2.14%)
Oct 12, 2023 0.0700 0 -0.00(-5.41%)
Oct 11, 2023 0.0713 0.0740 0.0713 0.0740 300 +0.00(+3.79%)
Oct 06, 2023 0.0713 0 -0.03(-26.34%)
Oct 03, 2023 0.0968 130 +0.03(+35.38%)
Sep 29, 2023 0.0715 100 -0.02(-25.13%)
Sep 25, 2023 0.0955 0 +0.02(+27.33%)
Sep 22, 2023 0.0783 0.0916 0.0750 0.0750 1,898 -0.01(-6.25%)
Sep 21, 2023 0.0794 0.0859 0.0700 0.0800 2,270 +0.01(+23.08%)
Sep 19, 2023 0.0650 0 -0.01(-13.33%)
Sep 18, 2023 0.0556 0.0785 0.0500 0.0750 33,061 +0.01(+25.00%)
Sep 15, 2023 0.0764 0.0810 0.0600 0.0600 14,098 -0.01(-14.29%)
Sep 14, 2023 0.0927 0.0927 0.0700 0.0700 15,000 -0.03(-30.00%)
Sep 12, 2023 0.1000 10 +0.01(+17.65%)
Sep 11, 2023 0.0800 0.1129 0.0789 0.0850 50,700 +0.02(+28.79%)
Sep 08, 2023 0.0820 0.0820 0.0660 0.0660 1,597 -0.02(-22.63%)
Sep 07, 2023 0.0890 0.1049 0.0800 0.0853 82,585 -0.00(-4.16%)
Sep 06, 2023 0.0676 0.1133 0.0672 0.0890 34,748 +0.02(+21.92%)
Sep 05, 2023 0.0740 0.1199 0.0497 0.0730 3,532 -0.01(-13.92%)
Sep 01, 2023 0.0749 0.0858 0.0700 0.0848 50,003 +0.01(+13.22%)
Aug 31, 2023 0.0637 0.0749 0.0600 0.0749 13,094 +0.00(+2.60%)
Aug 30, 2023 0.0451 0.0730 0.0449 0.0730 46,932 +0.03(+82.50%)
Aug 29, 2023 0.0370 0.0443 0.0363 0.0400 7,774 +0.00(+0.25%)
Aug 28, 2023 0.0505 0.0505 0.0399 0.0399 11,750 -0.03(-39.18%)
Aug 25, 2023 0.0598 0.0657 0.0363 0.0656 2,242 +0.02(+60.39%)
Aug 24, 2023 0.0610 0.0649 0.0409 0.0409 3,200 -0.01(-22.10%)
Aug 22, 2023 0.0525 0 -0.01(-12.50%)
Aug 21, 2023 0.0729 0.0729 0.0592 0.0600 3,700 -0.01(-10.18%)
Aug 18, 2023 0.0668 0.0668 0.0668 0.0668 100 +0.02(+33.60%)
Aug 17, 2023 0.0626 0.0674 0.0500 0.0500 4,099 -0.02(-33.33%)
Aug 16, 2023 0.0637 0.0750 0.0300 0.0750 700 +0.03(+50.30%)
Aug 15, 2023 0.0499 0.0499 0.0499 0.0499 1,000 -0.01(-10.89%)
Aug 11, 2023 0.0560 0 +0.01(+14.29%)
Aug 10, 2023 0.0594 0.0594 0.0459 0.0490 3,001 -0.02(-27.84%)
Aug 09, 2023 0.0679 0.0679 0.0679 0.0679 500 +0.01(+11.86%)
Aug 08, 2023 0.0678 0.0679 0.0607 0.0607 905 +0.00(+1.17%)
Aug 07, 2023 0.0615 0.0615 0.0600 0.0600 3,110 +0.00(+0.00%)
Aug 03, 2023 0.0600 0 +0.01(+9.29%)
Aug 02, 2023 0.0600 0.0629 0.0404 0.0549 12,800 -0.01(-14.88%)
Aug 01, 2023 0.0539 0.0667 0.0524 0.0645 18,500 +0.00(+7.50%)
Jul 31, 2023 0.0686 0.0686 0.0493 0.0600 73,207 +0.01(+20.00%)
Jul 25, 2023 0.0500 0 +0.00(+2.25%)
Jul 24, 2023 0.0449 0.0489 0.0449 0.0489 1,900 +0.00(+8.91%)
Jul 20, 2023 0.0449 10 +0.00(+0.00%)
Jul 19, 2023 0.0449 0.0449 0.0449 0.0449 100 +0.00(+8.98%)
Jul 18, 2023 0.0463 0.0495 0.0412 0.0412 400 +0.01(+14.13%)
Jul 17, 2023 0.0265 0.0361 0.0265 0.0361 2,600 +0.01(+20.33%)
Jul 14, 2023 0.0399 0.0498 0.0300 0.0300 50,079 -0.01(-14.53%)
Jul 13, 2023 0.0200 0.0351 0.0200 0.0351 6,194 +0.02(+75.50%)
Jul 12, 2023 0.0200 0.0200 0.0180 0.0200 1,500 +0.00(+11.11%)
Jun 29, 2023 0.0180 0 -0.00(-2.17%)
Jun 23, 2023 0.0184 1 +0.00(+2.22%)
Jun 12, 2023 0.0180 0 +0.00(+0.00%)
Jun 09, 2023 0.0180 0.0180 0.0180 0.0180 7,100 -0.00(-19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.