Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

0.1600 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.5000 0.5000 0.5000 5 +0.01(+2.06%)
May 26, 2021 0.5200 0.5200 0.4500 0.4899 1,319 -0.01(-2.02%)
May 24, 2021 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
May 21, 2021 0.4102 0.5000 0.4102 0.4500 1,075 -0.05(-10.80%)
May 20, 2021 0.5000 0.5045 0.5000 0.5045 200 -0.02(-3.33%)
May 19, 2021 0.4501 0.5219 0.4500 0.5219 460 +0.02(+4.59%)
May 17, 2021 0.4990 0.4990 0.4990 90 -0.00(-0.20%)
May 14, 2021 0.5000 0.5000 0.4899 0.5000 4,472 -0.06(-10.68%)
May 12, 2021 0.5598 0.5598 0.5598 240 +0.05(+9.76%)
May 11, 2021 0.5100 0.5101 0.4801 0.5100 5,157 -0.05(-8.91%)
May 10, 2021 0.5400 0.5600 0.5000 0.5599 21,052 -0.01(-2.59%)
May 06, 2021 0.5748 0.5748 0.5748 5 +0.03(+4.70%)
May 05, 2021 0.5499 0.5499 0.5409 0.5490 4,365 +0.03(+5.58%)
May 04, 2021 0.5005 0.5200 0.5005 0.5200 1,080 -0.05(-9.44%)
May 03, 2021 0.5742 0.5742 0.5742 2 +0.00(+0.00%)
Apr 30, 2021 0.5800 0.5800 0.5742 0.5742 700 +0.00(+0.77%)
Apr 29, 2021 0.5301 0.5698 0.5301 0.5698 1,450 -0.00(-0.02%)
Apr 28, 2021 0.4800 0.5741 0.4800 0.5699 2,100 +0.03(+5.54%)
Apr 27, 2021 0.5200 0.5400 0.5200 0.5400 3,800 -0.03(-5.94%)
Apr 26, 2021 0.5553 0.5741 0.5553 0.5741 3,800 +0.02(+3.37%)
Apr 23, 2021 0.5600 0.5600 0.4805 0.5554 9,600 +0.01(+1.02%)
Apr 22, 2021 0.5499 0.5499 0.5498 0.5498 15,000 +0.04(+7.80%)
Apr 21, 2021 0.4800 0.5100 0.4600 0.5100 12,116 +0.01(+2.00%)
Apr 20, 2021 0.4510 0.5001 0.4505 0.5000 15,700 +0.00(+0.00%)
Apr 19, 2021 0.4177 0.5700 0.4177 0.5000 6,600 +0.00(+0.00%)
Apr 16, 2021 0.5000 0.5000 0.5000 0.5000 84,400 +0.00(+0.00%)
Apr 15, 2021 0.5171 0.5171 0.5000 0.5000 7,526 -0.02(-3.81%)
Apr 14, 2021 0.5198 0.5198 0.5198 0.5198 1,352 +0.01(+1.15%)
Apr 13, 2021 0.5201 0.5500 0.5000 0.5139 21,295 -0.05(-8.23%)
Apr 12, 2021 0.5000 0.5600 0.5000 0.5600 16,066 +0.01(+1.63%)
Apr 09, 2021 0.5200 0.5510 0.4976 0.5510 73,500 -0.01(-1.57%)
Apr 08, 2021 0.5598 0.5599 0.5597 0.5598 9,266 +0.00(+0.00%)
Apr 07, 2021 0.5011 0.5598 0.5010 0.5598 5,510 -0.00(-0.05%)
Apr 06, 2021 0.5100 0.5760 0.4999 0.5601 38,427 +0.04(+7.65%)
Apr 05, 2021 0.5501 0.5501 0.4903 0.5203 5,090 +0.00(+0.06%)
Apr 01, 2021 0.5749 0.5749 0.5199 0.5200 2,500 -0.04(-7.11%)
Mar 31, 2021 0.5001 0.5598 0.5000 0.5598 5,412 +0.03(+5.74%)
Mar 30, 2021 0.5295 0.5295 0.5280 0.5294 10,900 +0.04(+8.04%)
Mar 29, 2021 0.4601 0.4902 0.4601 0.4900 2,641 -0.06(-10.81%)
Mar 26, 2021 0.5000 0.5495 0.4999 0.5494 8,100 +0.05(+9.88%)
Mar 25, 2021 0.4000 0.5000 0.3900 0.5000 37,322 +0.03(+7.53%)
Mar 24, 2021 0.4493 0.4800 0.4299 0.4650 24,645 -0.04(-8.10%)
Mar 23, 2021 0.5400 0.5400 0.4600 0.5060 7,489 -0.06(-11.23%)
Mar 22, 2021 0.5400 0.6000 0.5400 0.5700 1,500 +0.02(+3.64%)
Mar 19, 2021 0.5000 0.6000 0.5000 0.5500 41,500 +0.00(+0.00%)
Mar 18, 2021 0.5400 0.6155 0.5400 0.5500 19,608 -0.05(-8.33%)
Mar 17, 2021 0.5700 0.6200 0.5410 0.6000 100,569 -0.04(-6.25%)
Mar 16, 2021 0.6500 0.6800 0.5400 0.6400 44,104 -0.07(-9.86%)
Mar 15, 2021 0.6700 0.7100 0.6600 0.7100 477 +0.01(+1.43%)
Mar 12, 2021 0.5806 0.7300 0.5801 0.7000 28,200 +0.05(+7.69%)
Mar 11, 2021 0.5500 0.7400 0.5500 0.6500 55,598 +0.07(+12.07%)
Mar 10, 2021 0.6600 0.6600 0.5601 0.5800 106,466 -0.07(-10.77%)
Mar 09, 2021 0.7500 0.8200 0.6500 0.6500 9,378 -0.05(-7.14%)
Mar 08, 2021 0.6900 0.7500 0.6900 0.7000 10,713 +0.01(+1.45%)
Mar 05, 2021 0.5800 0.6900 0.5300 0.6900 175,700 +0.14(+25.45%)
Mar 04, 2021 0.6850 0.6850 0.5405 0.5500 143,541 -0.17(-23.61%)
Mar 03, 2021 0.7900 0.8000 0.7100 0.7200 25,400 -0.10(-12.20%)
Mar 02, 2021 0.9000 0.9199 0.7900 0.8200 41,792 -0.09(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.