Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

0.1600 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0161 0 -0.00(-19.90%)
May 24, 2023 0.0201 0 -0.00(-6.94%)
May 23, 2023 0.0192 0.0216 0.0192 0.0216 25,700 -0.00(-3.57%)
May 19, 2023 0.0224 0 +0.00(+23.76%)
May 18, 2023 0.0181 0.0181 0.0181 0.0181 2,000 +0.00(+0.00%)
May 16, 2023 0.0181 0 -0.00(-2.16%)
May 15, 2023 0.0185 0.0185 0.0185 0.0185 500 +0.00(+8.82%)
May 11, 2023 0.0170 0 -0.00(-12.82%)
May 05, 2023 0.0195 0 +0.00(+5.98%)
May 04, 2023 0.0184 0.0184 0.0184 0.0184 413 -0.00(-18.22%)
Apr 26, 2023 0.0225 0 -0.01(-25.00%)
Apr 25, 2023 0.0290 0.0300 0.0290 0.0300 900 +0.00(+13.64%)
Apr 24, 2023 0.0163 0.0288 0.0130 0.0264 3,002 -0.00(-11.71%)
Apr 17, 2023 0.0299 0 +0.00(+3.10%)
Apr 13, 2023 0.0290 0 -0.01(-22.46%)
Apr 05, 2023 0.0374 0 -0.00(-0.27%)
Apr 04, 2023 0.0375 0.0375 0.0375 0.0375 1,800 +0.01(+36.86%)
Mar 29, 2023 0.0274 0 -0.01(-31.50%)
Mar 27, 2023 0.0400 0 +0.02(+65.98%)
Mar 22, 2023 0.0241 0 -0.00(-3.60%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0250 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0251 0.0251 0.0250 0.0250 4,401 -0.01(-36.39%)
Mar 17, 2023 0.0269 0.0400 0.0269 0.0393 6,134 +0.01(+42.91%)
Mar 16, 2023 0.0199 0.0275 0.0193 0.0275 21,180 +0.01(+37.50%)
Mar 14, 2023 0.0200 6,440 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0200 0.0105 0.0200 17,563 +0.00(+14.29%)
Mar 10, 2023 0.0175 0.0175 0.0175 0.0175 550 -0.00(-9.33%)
Mar 09, 2023 0.0200 0.0210 0.0193 0.0193 3,214 -0.00(-12.27%)
Mar 07, 2023 0.0220 70 +0.00(+3.29%)
Mar 06, 2023 0.0165 0.0275 0.0098 0.0213 105,411 -0.00(-18.08%)
Mar 03, 2023 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.