Indicators

Vertex Inc Cl A (NQ: VERX )

32.63 +0.33 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.99	14.51	13.55	14.23	137,372	+0.23(+1.64%)
Apr 28, 2022	13.83	14.34	13.51	14.00	75,413	+0.22(+1.60%)
Apr 27, 2022	14.19	14.28	13.73	13.78	66,836	-0.31(-2.20%)
Apr 26, 2022	14.47	14.47	13.97	14.09	51,952	-0.57(-3.89%)
Apr 25, 2022	14.39	14.79	14.30	14.66	79,021	+0.17(+1.17%)
Apr 22, 2022	14.58	14.99	14.32	14.49	51,324	-0.06(-0.41%)
Apr 21, 2022	15.13	15.51	14.50	14.55	60,053	-0.51(-3.39%)
Apr 20, 2022	15.43	15.55	15.02	15.06	69,996	-0.24(-1.57%)
Apr 19, 2022	15.41	16.28	15.24	15.30	111,153	-0.22(-1.42%)
Apr 18, 2022	15.68	15.70	15.30	15.52	65,783	-0.19(-1.21%)
Apr 14, 2022	15.92	15.96	15.65	15.71	55,611	-0.34(-2.12%)
Apr 13, 2022	15.55	16.17	15.55	16.05	49,761	+0.36(+2.29%)
Apr 12, 2022	15.85	16.28	15.51	15.69	88,660	+0.06(+0.38%)
Apr 11, 2022	15.62	16.15	15.34	15.63	185,281	-0.06(-0.38%)
Apr 08, 2022	15.95	16.04	15.64	15.69	101,688	-0.32(-2.00%)
Apr 07, 2022	15.66	16.16	15.65	16.01	186,064	+0.27(+1.72%)
Apr 06, 2022	15.82	15.86	15.44	15.74	165,104	-0.34(-2.11%)
Apr 05, 2022	16.25	16.45	15.95	16.08	173,006	-0.17(-1.05%)
Apr 04, 2022	15.90	16.49	15.79	16.25	98,338	+0.31(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.