Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.045 +0.085 (+4.34%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.470 1.570 1.450 1.460 1,237,578 -0.03(-2.01%)
Apr 27, 2023 1.410 1.510 1.390 1.490 1,295,045 +0.04(+2.76%)
Apr 26, 2023 1.430 1.500 1.400 1.450 1,300,832 +0.01(+1.05%)
Apr 25, 2023 1.520 1.580 1.400 1.435 3,111,540 -0.08(-5.59%)
Apr 24, 2023 1.720 1.750 1.510 1.520 2,831,344 -0.26(-14.61%)
Apr 21, 2023 1.870 1.885 1.720 1.780 6,889,134 -0.10(-5.32%)
Apr 20, 2023 1.910 2.060 1.840 1.880 2,657,398 -0.04(-2.08%)
Apr 19, 2023 2.140 2.170 1.890 1.920 1,775,764 -0.25(-11.52%)
Apr 18, 2023 2.210 2.220 2.000 2.170 2,810,488 -0.07(-3.13%)
Apr 17, 2023 1.820 2.260 1.780 2.240 4,266,338 +0.45(+25.14%)
Apr 14, 2023 1.900 1.915 1.740 1.790 1,125,439 -0.11(-5.79%)
Apr 13, 2023 2.060 2.110 1.880 1.900 2,119,977 -0.11(-5.47%)
Apr 12, 2023 1.880 2.060 1.880 2.010 2,368,516 +0.17(+9.24%)
Apr 11, 2023 1.880 1.920 1.830 1.840 2,370,346 -0.05(-2.65%)
Apr 10, 2023 1.760 1.890 1.720 1.890 847,483 +0.12(+6.78%)
Apr 06, 2023 1.660 1.825 1.610 1.770 1,387,101 +0.11(+6.63%)
Apr 05, 2023 1.650 1.695 1.579 1.660 1,564,699 -0.01(-0.60%)
Apr 04, 2023 1.750 1.780 1.610 1.670 1,509,593 -0.09(-5.11%)
Apr 03, 2023 1.870 1.930 1.745 1.760 1,021,784 -0.12(-6.38%)
Mar 31, 2023 1.760 1.905 1.760 1.880 1,011,187 +0.13(+7.43%)
Mar 30, 2023 1.840 1.870 1.735 1.750 721,519 -0.04(-2.23%)
Mar 29, 2023 1.800 1.840 1.725 1.790 874,237 +0.04(+2.29%)
Mar 28, 2023 1.800 1.840 1.750 1.750 789,548 -0.08(-4.37%)
Mar 27, 2023 1.810 1.850 1.700 1.830 1,115,412 +0.07(+3.98%)
Mar 24, 2023 1.710 1.785 1.700 1.760 774,230 +0.01(+0.57%)
Mar 23, 2023 1.710 1.995 1.700 1.750 2,204,029 +0.09(+5.74%)
Mar 22, 2023 1.880 1.880 1.650 1.655 1,583,528 -0.22(-11.73%)
Mar 21, 2023 1.800 1.940 1.800 1.875 1,322,569 +0.12(+7.14%)
Mar 20, 2023 1.710 1.870 1.570 1.750 3,256,052 -0.17(-8.85%)
Mar 17, 2023 2.030 2.100 1.915 1.920 4,170,996 -0.20(-9.43%)
Mar 16, 2023 2.140 2.180 2.055 2.120 1,255,986 -0.02(-0.93%)
Mar 15, 2023 2.050 2.160 2.050 2.140 1,183,883 +0.02(+0.94%)
Mar 14, 2023 2.070 2.220 2.070 2.120 1,495,785 +0.05(+2.42%)
Mar 13, 2023 2.110 2.140 2.020 2.070 1,984,761 -0.06(-2.82%)
Mar 10, 2023 2.330 2.330 2.120 2.130 1,423,859 -0.25(-10.50%)
Mar 09, 2023 2.400 2.565 2.360 2.380 1,424,389 -0.04(-1.65%)
Mar 08, 2023 2.320 2.450 2.230 2.420 1,309,968 +0.17(+7.56%)
Mar 07, 2023 2.380 2.420 2.220 2.250 960,977 -0.14(-5.86%)
Mar 06, 2023 2.450 2.560 2.375 2.390 999,511 -0.06(-2.45%)
Mar 03, 2023 2.360 2.480 2.320 2.450 970,601 +0.11(+4.70%)
Mar 02, 2023 2.250 2.360 2.202 2.340 1,382,735 +0.06(+2.63%)
Mar 01, 2023 2.320 2.360 2.250 2.280 1,304,191 -0.07(-2.98%)
Feb 28, 2023 2.320 2.410 2.320 2.350 1,200,434 +0.00(+0.00%)
Feb 27, 2023 2.440 2.480 2.300 2.350 1,476,112 -0.08(-3.29%)
Feb 24, 2023 2.620 2.645 2.400 2.430 1,818,486 -0.24(-8.99%)
Feb 23, 2023 2.980 3.120 2.630 2.670 2,077,364 +0.03(+1.14%)
Feb 22, 2023 2.750 2.840 2.640 2.640 1,281,810 -0.10(-3.65%)
Feb 21, 2023 2.840 2.889 2.690 2.740 1,205,403 -0.19(-6.48%)
Feb 17, 2023 3.040 3.045 2.840 2.930 894,817 -0.08(-2.66%)
Feb 16, 2023 3.100 3.150 3.000 3.010 758,099 -0.16(-5.05%)
Feb 15, 2023 2.990 3.180 2.960 3.170 902,791 +0.15(+4.97%)
Feb 14, 2023 3.060 3.075 2.955 3.020 602,958 -0.06(-1.95%)
Feb 13, 2023 3.030 3.080 2.985 3.080 606,251 +0.08(+2.67%)
Feb 10, 2023 2.910 3.070 2.870 3.000 871,649 +0.05(+1.69%)
Feb 09, 2023 3.180 3.230 2.940 2.950 1,024,021 -0.19(-6.05%)
Feb 08, 2023 3.090 3.188 3.070 3.140 685,314 +0.01(+0.32%)
Feb 07, 2023 3.120 3.168 3.020 3.130 1,209,506 +0.02(+0.64%)
Feb 06, 2023 3.290 3.330 3.090 3.110 876,500 -0.21(-6.33%)
Feb 03, 2023 3.320 3.420 3.260 3.320 1,251,665 -0.11(-3.21%)
Feb 02, 2023 3.410 3.565 3.295 3.430 2,209,689 +0.14(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.