Indicators

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.040	1.080	1.040	1.070	11,400	+0.02(+1.90%)
Apr 28, 2022	1.060	1.070	1.020	1.050	14,809	-0.03(-2.78%)
Apr 27, 2022	1.020	1.100	1.020	1.080	20,680	+0.05(+4.85%)
Apr 26, 2022	1.210	1.210	1.020	1.030	62,405	-0.05(-4.63%)
Apr 25, 2022	1.070	1.132	1.070	1.080	24,042	-0.02(-1.82%)
Apr 22, 2022	1.130	1.140	1.080	1.100	22,444	+0.00(+0.00%)
Apr 21, 2022	1.100	1.140	1.100	1.100	18,735	-0.03(-2.65%)
Apr 20, 2022	1.160	1.180	1.110	1.130	36,221	-0.05(-4.24%)
Apr 19, 2022	1.140	1.190	1.130	1.180	25,821	+0.03(+2.61%)
Apr 18, 2022	1.160	1.180	1.100	1.150	93,128	-0.01(-0.86%)
Apr 14, 2022	1.210	1.210	1.143	1.160	14,312	-0.02(-1.69%)
Apr 13, 2022	1.170	1.220	1.150	1.180	25,664	-0.01(-0.84%)
Apr 12, 2022	1.222	1.222	1.150	1.190	35,151	+0.05(+4.39%)
Apr 11, 2022	1.200	1.257	1.120	1.140	46,202	-0.06(-5.00%)
Apr 08, 2022	1.240	1.290	1.170	1.200	20,893	+0.03(+2.56%)
Apr 07, 2022	1.160	1.210	1.160	1.170	35,474	+0.00(+0.00%)
Apr 06, 2022	1.150	1.200	1.140	1.170	26,419	+0.00(+0.00%)
Apr 05, 2022	1.190	1.240	1.120	1.170	91,797	-0.08(-6.40%)
Apr 04, 2022	1.250	1.260	1.230	1.250	20,022	+0.04(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.