Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2786 -0.0092 (-3.20%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7500 0.8300 0.6850 0.7399 3,383,046 +0.08(+12.11%)
Jan 30, 2024 0.8000 0.8360 0.5920 0.6600 31,538,640 +0.15(+30.49%)
Jan 29, 2024 0.5826 0.5826 0.5000 0.5058 1,559,001 -0.10(-16.40%)
Jan 26, 2024 0.6200 0.6468 0.6000 0.6050 334,680 -0.04(-6.64%)
Jan 25, 2024 0.6900 0.6900 0.5713 0.6480 788,116 -0.06(-8.72%)
Jan 24, 2024 0.6820 0.7400 0.6700 0.7099 672,888 +0.02(+3.51%)
Jan 23, 2024 0.8100 0.8099 0.6730 0.6858 1,020,835 -0.19(-21.89%)
Jan 22, 2024 0.9200 0.9250 0.8254 0.8780 1,028,985 -0.18(-17.17%)
Jan 19, 2024 1.250 1.330 1.020 1.060 2,424,547 -0.31(-22.63%)
Jan 18, 2024 2.430 2.800 1.240 1.370 74,035,032 +0.19(+16.10%)
Jan 17, 2024 1.160 1.190 1.130 1.180 5,854 +0.04(+3.51%)
Jan 16, 2024 1.130 1.163 1.140 1.140 8,286 -0.02(-1.72%)
Jan 12, 2024 1.158 1.173 1.100 1.160 25,921 +0.00(+0.00%)
Jan 11, 2024 1.220 1.279 1.110 1.160 25,438 -0.09(-7.20%)
Jan 10, 2024 1.310 1.320 1.220 1.250 20,517 -0.07(-5.30%)
Jan 09, 2024 1.280 1.330 1.240 1.320 11,545 +0.04(+3.13%)
Jan 08, 2024 1.330 1.330 1.257 1.280 7,966 -0.04(-2.70%)
Jan 05, 2024 1.230 1.315 1.230 1.315 10,062 +0.04(+2.77%)
Jan 04, 2024 1.330 1.345 1.260 1.280 20,362 -0.02(-1.92%)
Jan 03, 2024 1.260 1.348 1.221 1.305 13,930 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.