Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3850	0.3850	0.3618	0.3690	629,731	-0.02(-4.18%)
Mar 27, 2024	0.3825	0.4050	0.3705	0.3851	1,101,704	-0.00(-1.26%)
Mar 26, 2024	0.3776	0.3909	0.3559	0.3900	1,160,207	+0.01(+1.54%)
Mar 25, 2024	0.4048	0.4049	0.3800	0.3841	1,208,925	-0.02(-5.39%)
Mar 22, 2024	0.3800	0.4200	0.3756	0.4060	7,292,175	+0.02(+4.64%)
Mar 21, 2024	0.4020	0.4100	0.3780	0.3880	418,909	-0.01(-3.00%)
Mar 20, 2024	0.4100	0.4400	0.3980	0.4000	1,125,122	-0.00(-0.74%)
Mar 19, 2024	0.3937	0.4100	0.3850	0.4030	348,880	+0.01(+1.97%)
Mar 18, 2024	0.3974	0.4150	0.3840	0.3952	308,180	+0.01(+2.07%)
Mar 15, 2024	0.3980	0.4079	0.3872	0.3872	135,570	-0.01(-2.47%)
Mar 14, 2024	0.4010	0.4240	0.3830	0.3970	242,837	-0.01(-2.46%)
Mar 13, 2024	0.4170	0.4200	0.3900	0.4070	651,525	+0.02(+4.39%)
Mar 12, 2024	0.4075	0.4095	0.3719	0.3899	344,188	-0.02(-4.90%)
Mar 11, 2024	0.4299	0.4480	0.4060	0.4100	269,452	-0.02(-4.65%)
Mar 08, 2024	0.4290	0.4499	0.4202	0.4300	196,853	+0.00(+0.23%)
Mar 07, 2024	0.4250	0.4500	0.4133	0.4290	322,796	+0.01(+1.56%)
Mar 06, 2024	0.4500	0.4550	0.4133	0.4224	679,840	-0.03(-7.16%)
Mar 05, 2024	0.4699	0.5045	0.4500	0.4550	799,659	-0.01(-3.19%)
Mar 04, 2024	0.6000	0.6139	0.4497	0.4700	1,833,762	-0.13(-21.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.