Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.750 9.810 9.750 9.810 27,400 +0.03(+0.31%)
Apr 29, 2021 9.750 9.800 9.750 9.780 29,701 -0.02(-0.20%)
Apr 28, 2021 9.840 9.840 9.760 9.800 11,016 -0.03(-0.31%)
Apr 27, 2021 9.750 9.830 9.740 9.830 74,555 +0.09(+0.92%)
Apr 26, 2021 9.750 9.800 9.740 9.740 10,500 -0.02(-0.20%)
Apr 23, 2021 9.750 9.790 9.740 9.760 23,300 -0.02(-0.20%)
Apr 22, 2021 9.750 9.780 9.750 9.780 14,929 +0.02(+0.20%)
Apr 21, 2021 9.760 9.800 9.720 9.760 199,400 +0.00(+0.00%)
Apr 20, 2021 9.830 9.830 9.760 9.760 63,010 -0.05(-0.51%)
Apr 19, 2021 9.840 9.840 9.790 9.810 19,904 -0.02(-0.20%)
Apr 16, 2021 9.770 9.830 9.770 9.830 22,500 -0.01(-0.10%)
Apr 15, 2021 9.771 9.850 9.771 9.840 11,745 +0.02(+0.20%)
Apr 14, 2021 9.810 9.840 9.770 9.820 205,068 +0.03(+0.31%)
Apr 13, 2021 9.760 9.790 9.760 9.790 79,234 -0.01(-0.10%)
Apr 12, 2021 9.820 9.820 9.720 9.800 28,179 +0.00(+0.00%)
Apr 09, 2021 9.820 9.820 9.750 9.800 15,100 -0.01(-0.10%)
Apr 08, 2021 9.790 9.810 9.740 9.810 76,066 +0.03(+0.31%)
Apr 07, 2021 9.770 9.790 9.720 9.780 60,999 +0.02(+0.20%)
Apr 06, 2021 9.770 9.783 9.720 9.760 39,443 +0.00(+0.00%)
Apr 05, 2021 9.710 9.810 9.710 9.760 69,693 +0.01(+0.10%)
Apr 01, 2021 9.770 9.830 9.710 9.750 72,200 -0.01(-0.10%)
Mar 31, 2021 9.710 9.800 9.700 9.760 30,828 +0.06(+0.62%)
Mar 30, 2021 9.700 9.720 9.680 9.700 150,692 +0.01(+0.10%)
Mar 29, 2021 9.710 9.740 9.660 9.690 89,304 +0.01(+0.10%)
Mar 26, 2021 9.760 9.760 9.650 9.680 133,400 -0.02(-0.21%)
Mar 25, 2021 9.660 9.720 9.510 9.700 56,131 +0.04(+0.41%)
Mar 24, 2021 9.800 9.830 9.660 9.660 216,454 -0.05(-0.51%)
Mar 23, 2021 9.795 9.795 9.700 9.710 114,525 -0.06(-0.61%)
Mar 22, 2021 9.750 9.800 9.750 9.770 10,414 +0.02(+0.21%)
Mar 19, 2021 9.770 9.810 9.750 9.750 11,300 -0.01(-0.10%)
Mar 18, 2021 9.750 9.810 9.750 9.760 37,052 +0.02(+0.21%)
Mar 17, 2021 9.850 9.850 9.715 9.740 172,443 -0.06(-0.61%)
Mar 16, 2021 9.850 9.940 9.800 9.800 241,149 -0.03(-0.31%)
Mar 15, 2021 9.920 9.940 9.800 9.830 92,979 -0.07(-0.71%)
Mar 12, 2021 9.890 9.930 9.850 9.900 33,400 +0.02(+0.20%)
Mar 11, 2021 9.960 9.960 9.860 9.880 15,707 -0.08(-0.80%)
Mar 10, 2021 9.870 9.960 9.850 9.960 82,474 +0.11(+1.12%)
Mar 09, 2021 9.910 9.990 9.850 9.850 63,361 -0.07(-0.71%)
Mar 08, 2021 9.850 9.950 9.850 9.920 108,267 +0.04(+0.40%)
Mar 05, 2021 9.870 9.890 9.800 9.880 122,700 +0.03(+0.30%)
Mar 04, 2021 9.860 9.890 9.800 9.850 201,961 -0.04(-0.40%)
Mar 03, 2021 9.930 9.930 9.800 9.890 415,349 +0.02(+0.20%)
Mar 02, 2021 10.05 10.05 9.870 9.870 205,922 -0.15(-1.50%)
Mar 01, 2021 10.03 10.12 10.00 10.02 422,520 +0.04(+0.40%)
Feb 26, 2021 10.09 10.09 9.960 9.980 211,200 -0.03(-0.30%)
Feb 25, 2021 10.08 10.15 10.00 10.01 201,733 -0.07(-0.69%)
Feb 24, 2021 10.17 10.19 10.08 10.08 109,534 -0.16(-1.56%)
Feb 23, 2021 10.11 10.24 9.950 10.24 480,414 +0.14(+1.39%)
Feb 22, 2021 10.16 10.17 10.09 10.10 547,130 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.