Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkuri Global Acquisition Corp Cl A (NQ: KURI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.740 9.780 9.740 9.780 8,900 +0.05(+0.51%)
Apr 29, 2021 9.730 9.810 9.020 9.730 170,696 -0.05(-0.51%)
Apr 28, 2021 9.740 9.810 9.700 9.780 170,189 +0.05(+0.51%)
Apr 27, 2021 9.750 9.800 9.670 9.730 155,144 -0.02(-0.21%)
Apr 26, 2021 9.710 9.850 9.700 9.750 4,646 -0.07(-0.71%)
Apr 23, 2021 9.710 9.830 9.710 9.820 4,100 +0.02(+0.20%)
Apr 22, 2021 9.800 9.820 9.750 9.800 17,128 -0.03(-0.31%)
Apr 21, 2021 9.740 9.870 9.740 9.830 103,874 +0.07(+0.72%)
Apr 20, 2021 9.810 9.830 9.760 9.760 18,161 -0.09(-0.91%)
Apr 19, 2021 9.870 9.880 9.800 9.850 55,409 -0.03(-0.30%)
Apr 16, 2021 9.880 9.955 9.880 9.880 1,000 -0.02(-0.20%)
Apr 15, 2021 9.900 9.940 9.870 9.900 22,954 +0.03(+0.30%)
Apr 14, 2021 10.10 10.10 9.865 9.870 101,983 -0.16(-1.60%)
Apr 13, 2021 10.00 10.07 9.850 10.03 1,581,114 +0.18(+1.83%)
Apr 12, 2021 9.810 9.850 9.740 9.850 251,187 -0.04(-0.41%)
Apr 09, 2021 9.880 9.890 9.870 9.890 17,800 +0.10(+0.98%)
Apr 08, 2021 9.810 9.810 9.794 9.794 1,693 -0.04(-0.37%)
Apr 07, 2021 9.820 9.870 9.710 9.830 15,868 +0.05(+0.51%)
Apr 06, 2021 9.780 9.780 9.780 9.780 205 +0.02(+0.21%)
Apr 05, 2021 9.760 9.760 9.760 6 +0.00(+0.00%)
Apr 01, 2021 9.760 9.760 9.760 9.760 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.