Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.110 0.9601 1.070 1,009,150 +0.09(+9.15%)
Oct 30, 2023 1.040 1.080 0.9708 0.9803 670,927 -0.05(-4.83%)
Oct 27, 2023 1.020 1.070 0.9652 1.030 928,772 +0.00(+0.00%)
Oct 26, 2023 0.9900 1.050 0.9821 1.030 605,927 +0.04(+4.43%)
Oct 25, 2023 1.030 1.070 0.9550 0.9863 1,012,851 -0.06(-6.07%)
Oct 24, 2023 1.010 1.130 1.005 1.050 1,173,257 +0.07(+6.98%)
Oct 23, 2023 1.010 1.030 0.9550 0.9815 907,263 -0.04(-3.77%)
Oct 20, 2023 0.9800 1.040 0.9555 1.020 730,840 +0.05(+4.97%)
Oct 19, 2023 1.020 1.040 0.9600 0.9717 843,538 -0.04(-3.79%)
Oct 18, 2023 1.050 1.050 0.9861 1.010 741,304 -0.04(-3.81%)
Oct 17, 2023 1.080 1.110 1.042 1.050 901,501 -0.05(-4.98%)
Oct 16, 2023 1.070 1.130 1.040 1.105 989,133 +0.04(+4.25%)
Oct 13, 2023 1.160 1.180 1.050 1.060 1,069,953 -0.11(-9.40%)
Oct 12, 2023 1.280 1.305 1.150 1.170 884,420 -0.10(-7.87%)
Oct 11, 2023 1.370 1.405 1.240 1.270 822,214 -0.09(-6.62%)
Oct 10, 2023 1.250 1.400 1.248 1.360 824,280 +0.14(+11.48%)
Oct 09, 2023 1.180 1.230 1.160 1.220 695,383 +0.02(+1.67%)
Oct 06, 2023 1.200 1.230 1.150 1.200 912,719 -0.03(-2.44%)
Oct 05, 2023 1.300 1.310 1.200 1.230 946,770 -0.07(-5.75%)
Oct 04, 2023 1.330 1.350 1.300 1.305 333,354 -0.02(-1.14%)
Oct 03, 2023 1.430 1.430 1.300 1.320 1,006,603 -0.13(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.