Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.260 1.260 1.240 1.250 546,513 -0.02(-1.57%)
Aug 30, 2023 1.320 1.330 1.200 1.270 817,996 -0.07(-5.22%)
Aug 29, 2023 1.400 1.500 1.310 1.340 1,121,089 -0.07(-4.96%)
Aug 28, 2023 1.400 1.420 1.330 1.410 764,398 +0.00(+0.36%)
Aug 25, 2023 1.350 1.450 1.350 1.405 527,689 +0.05(+3.69%)
Aug 24, 2023 1.440 1.440 1.305 1.355 700,117 -0.09(-6.55%)
Aug 23, 2023 1.410 1.460 1.370 1.450 669,470 +0.03(+2.47%)
Aug 22, 2023 1.490 1.490 1.395 1.415 588,491 -0.08(-5.67%)
Aug 21, 2023 1.610 1.635 1.460 1.500 660,610 -0.13(-7.98%)
Aug 18, 2023 1.550 1.670 1.550 1.630 1,027,613 +0.07(+4.49%)
Aug 17, 2023 1.570 1.600 1.470 1.560 1,594,922 -0.01(-0.95%)
Aug 16, 2023 1.660 1.665 1.560 1.575 534,945 -0.07(-4.55%)
Aug 15, 2023 1.760 1.780 1.620 1.650 1,104,625 -0.15(-8.33%)
Aug 14, 2023 1.780 1.815 1.720 1.800 652,528 -0.01(-0.55%)
Aug 11, 2023 1.750 1.820 1.720 1.810 797,449 +0.04(+2.26%)
Aug 10, 2023 1.830 1.900 1.750 1.770 1,252,247 -0.07(-3.80%)
Aug 09, 2023 1.940 1.960 1.800 1.840 1,075,718 -0.12(-6.12%)
Aug 08, 2023 1.890 1.970 1.870 1.960 696,900 +0.00(+0.00%)
Aug 07, 2023 1.970 2.005 1.895 1.960 1,098,640 -0.02(-1.01%)
Aug 04, 2023 2.100 2.131 1.960 1.980 1,048,044 -0.10(-4.81%)
Aug 03, 2023 2.070 2.150 2.010 2.080 1,005,182 +0.01(+0.48%)
Aug 02, 2023 2.230 2.240 2.045 2.070 1,078,350 -0.18(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.