Indicators

The Honest Company (NQ: HNST )

3.010 -0.070 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.980			6.490	1,907,349	+0.55(+9.26%)
Jan 28, 2022	5.800	5.970	5.640	5.940	1,481,935	+0.11(+1.89%)
Jan 27, 2022	6.220	6.240	5.780	5.830	1,328,640	-0.31(-5.05%)
Jan 26, 2022	6.350	6.570	6.110	6.140	2,121,534	+0.01(+0.16%)
Jan 25, 2022	6.000	6.205	5.910	6.130	2,013,760	+0.08(+1.32%)
Jan 24, 2022	5.650	6.140	5.540	6.050	5,097,471	+0.10(+1.68%)
Jan 21, 2022	6.250	6.270	5.950	5.950	2,452,324	-0.37(-5.85%)
Jan 20, 2022	6.650	6.700	6.300	6.320	1,757,016	-0.19(-2.92%)
Jan 19, 2022	6.500	6.600	6.410	6.510	1,953,204	+0.05(+0.77%)
Jan 18, 2022	6.830	6.850	6.440	6.460	1,716,657	-0.37(-5.42%)
Jan 14, 2022				6.830	0	+0.00(+0.00%)
Jan 13, 2022	7.150	7.260	6.810	6.830	1,434,518	-0.30(-4.21%)
Jan 12, 2022	7.520	7.530	7.120	7.130	1,202,516	-0.32(-4.30%)
Jan 11, 2022	7.070	7.485	6.900	7.450	2,311,018	+0.42(+5.97%)
Jan 10, 2022	7.080	7.120	6.775	7.030	1,597,099	-0.07(-0.99%)
Jan 07, 2022	7.300	7.500	7.090	7.100	1,213,333	-0.12(-1.66%)
Jan 06, 2022	7.400	7.518	7.020	7.220	1,494,984	-0.18(-2.43%)
Jan 05, 2022	7.750	7.905	7.400	7.400	1,384,089	-0.39(-5.01%)
Jan 04, 2022	8.260	8.260	7.690	7.790	1,779,910	-0.45(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.