Indicators

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.95	16.40	14.88	15.78	1,000,208	+1.08(+7.35%)
May 27, 2021	14.89	14.92	14.64	14.70	623,858	+0.04(+0.27%)
May 26, 2021	14.54	15.14	14.54	14.66	649,683	-0.32(-2.14%)
May 25, 2021	15.65	15.70	14.96	14.98	804,691	-0.47(-3.04%)
May 24, 2021	16.89	16.89	15.31	15.45	865,014	-1.25(-7.49%)
May 21, 2021	16.00	17.17	15.68	16.70	1,370,522	+0.97(+6.17%)
May 20, 2021	15.62	16.05	15.08	15.73	1,005,363	+0.02(+0.13%)
May 19, 2021	15.90	16.00	15.70	15.71	357,950	-0.29(-1.81%)
May 18, 2021	16.07	16.10	15.63	16.00	632,548	+0.07(+0.44%)
May 17, 2021	16.21	16.21	15.55	15.93	519,633	-0.04(-0.25%)
May 14, 2021	15.36	16.23	15.17	15.97	2,141,671	+1.06(+7.11%)
May 13, 2021	15.45	15.83	14.91	14.91	1,113,212	-0.54(-3.50%)
May 12, 2021	14.90	15.70	14.90	15.45	2,143,714	+0.37(+2.45%)
May 11, 2021	16.64	16.70	15.00	15.08	4,794,925	-1.59(-9.54%)
May 10, 2021	19.52	19.52	16.50	16.67	3,222,767	-2.41(-12.63%)
May 07, 2021	20.76	21.00	18.95	19.08	2,145,379	-1.50(-7.29%)
May 06, 2021	22.84	23.63	19.75	20.58	4,462,695	-2.42(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.