Indicators

The Honest Company (NQ: HNST )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.650	5.810	5.615	5.780	1,011,035	+0.07(+1.23%)
Feb 25, 2022	5.590	5.720	5.470	5.710	1,052,306	+0.17(+3.07%)
Feb 24, 2022	5.030	5.580	5.030	5.540	1,374,840	+0.18(+3.36%)
Feb 23, 2022	5.460	5.520	5.340	5.360	829,314	-0.02(-0.37%)
Feb 22, 2022	5.540	5.620	5.350	5.380	1,481,580	-0.18(-3.24%)
Feb 18, 2022				5.560	0	-0.22(-3.81%)
Feb 17, 2022	5.900	5.930	5.755	5.780	885,915	-0.21(-3.51%)
Feb 16, 2022	6.000	6.040	5.850	5.990	1,199,743	-0.07(-1.16%)
Feb 15, 2022	5.840	6.090	5.830	6.060	1,089,147	+0.35(+6.13%)
Feb 14, 2022	5.790	5.890	5.700	5.710	929,180	-0.13(-2.23%)
Feb 11, 2022	6.020	6.132	5.770	5.840	1,335,807	-0.18(-2.99%)
Feb 10, 2022	5.960	6.340	5.950	6.020	1,382,208	-0.12(-1.95%)
Feb 09, 2022	6.120	6.210	5.920	6.140	2,939,252	+0.14(+2.33%)
Feb 08, 2022	5.910	6.010	5.810	6.000	880,947	+0.07(+1.18%)
Feb 07, 2022	6.010	6.089	5.900	5.930	802,951	+0.01(+0.17%)
Feb 04, 2022	6.150	6.180	5.900	5.920	1,410,691	-0.21(-3.43%)
Feb 03, 2022	6.440		6.100	6.130	1,224,792	-0.50(-7.54%)
Feb 02, 2022	6.770	6.820	6.510	6.630	1,205,291	-0.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.