Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

2.850 -0.160 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.460 1.485 1.400 1.470 1,738,220 +0.00(+0.00%)
May 30, 2023 1.510 1.535 1.460 1.470 1,061,224 -0.04(-2.65%)
May 26, 2023 1.530 1.550 1.480 1.510 785,292 +0.02(+1.34%)
May 25, 2023 1.510 1.510 1.440 1.490 1,148,162 -0.01(-0.67%)
May 24, 2023 1.540 1.560 1.490 1.500 978,403 -0.04(-2.60%)
May 23, 2023 1.590 1.710 1.500 1.540 1,409,503 -0.05(-3.14%)
May 22, 2023 1.680 1.700 1.540 1.590 2,896,250 -0.11(-6.47%)
May 19, 2023 1.770 1.780 1.650 1.700 1,683,267 -0.05(-2.86%)
May 18, 2023 1.820 1.830 1.640 1.750 3,534,715 -0.05(-2.78%)
May 17, 2023 1.830 1.860 1.780 1.800 931,374 -0.04(-2.17%)
May 16, 2023 1.920 1.930 1.830 1.840 371,954 -0.06(-3.16%)
May 15, 2023 2.050 2.050 1.850 1.900 988,420 -0.16(-7.77%)
May 12, 2023 2.110 2.110 1.950 2.060 652,155 -0.05(-2.37%)
May 11, 2023 2.130 2.268 2.085 2.110 1,196,962 -0.04(-1.86%)
May 10, 2023 1.920 2.190 1.870 2.150 3,231,242 +0.37(+20.79%)
May 09, 2023 1.570 1.870 1.560 1.780 1,991,018 +0.18(+11.25%)
May 08, 2023 1.610 1.645 1.530 1.600 1,454,951 +0.00(+0.00%)
May 05, 2023 1.500 1.610 1.500 1.600 467,036 +0.11(+7.38%)
May 04, 2023 1.520 1.539 1.470 1.490 616,138 -0.05(-3.25%)
May 03, 2023 1.510 1.560 1.481 1.540 594,780 +0.02(+1.32%)
May 02, 2023 1.580 1.610 1.510 1.520 831,062 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.