Indicators

Flora Growth Corp (NQ: FLGC )

1.460 -0.060 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.40	41.00	37.20	41.00	73,422	+4.60(+12.64%)
Feb 25, 2022	36.40	37.00	36.00	36.40	18,150	+0.00(+0.00%)
Feb 24, 2022	31.80	36.40	31.40	36.40	36,341	+1.00(+2.82%)
Feb 23, 2022	37.60	38.60	35.40	35.40	23,499	-1.60(-4.32%)
Feb 22, 2022	37.40	38.70	35.40	37.00	34,655	+0.20(+0.54%)
Feb 18, 2022				36.80	0	-0.20(-0.54%)
Feb 17, 2022	40.40	41.60	36.70	37.00	39,314	-3.60(-8.87%)
Feb 16, 2022	36.40	41.00	35.90	40.60	91,086	+5.00(+14.04%)
Feb 15, 2022	35.60	35.80	33.60	35.60	18,842	+0.60(+1.71%)
Feb 14, 2022	36.00	37.20	34.80	35.00	25,333	+0.20(+0.57%)
Feb 11, 2022	39.40	40.00	34.60	34.80	37,808	-4.40(-11.22%)
Feb 10, 2022	37.20	40.40	36.90	39.20	46,714	+1.40(+3.70%)
Feb 09, 2022	37.20	38.00	36.60	37.80	24,325	+1.00(+2.72%)
Feb 08, 2022	37.00	37.40	35.60	36.80	31,807	+0.00(+0.00%)
Feb 07, 2022	35.00	37.60	34.80	36.80	38,869	+2.20(+6.36%)
Feb 04, 2022	34.00	34.80	33.13	34.60	18,609	+1.00(+2.98%)
Feb 03, 2022	33.40	34.40		33.60	24,716	-0.20(-0.59%)
Feb 02, 2022	35.40	36.00	33.20	33.80	33,787	-1.40(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.