Indicators

Flora Growth Corp (NQ: FLGC )

1.370 -0.090 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.00	13.20	12.40	12.74	10,964	-0.06(-0.48%)
Jul 28, 2022	12.20	12.80	11.80	12.80	19,669	+0.74(+6.12%)
Jul 27, 2022	12.00	12.56	11.72	12.06	38,359	-0.14(-1.13%)
Jul 26, 2022	12.80	13.00	12.20	12.20	20,425	-0.80(-6.15%)
Jul 25, 2022	13.00	13.60	12.82	13.00	13,476	-0.20(-1.52%)
Jul 22, 2022	13.96	13.96	13.20	13.20	19,863	-0.40(-2.96%)
Jul 21, 2022	13.71	14.00	13.60	13.60	18,163	-0.26(-1.86%)
Jul 20, 2022	13.28	14.16	13.20	13.86	31,569	+0.67(+5.05%)
Jul 19, 2022	13.20	14.00	12.86	13.19	24,758	+0.20(+1.51%)
Jul 18, 2022	13.60	14.20	12.80	13.00	34,953	-0.23(-1.71%)
Jul 15, 2022	14.40	14.40	13.22	13.22	34,999	-1.08(-7.52%)
Jul 14, 2022	13.40	14.60	13.40	14.30	67,997	+0.95(+7.15%)
Jul 13, 2022	14.20	14.20	13.35	13.35	15,686	-0.53(-3.85%)
Jul 12, 2022	13.80	14.20	13.40	13.88	16,220	+0.23(+1.66%)
Jul 11, 2022	14.40	14.70	13.65	13.65	23,816	-0.75(-5.18%)
Jul 08, 2022	13.14	14.60	13.00	14.40	41,401	+1.20(+9.09%)
Jul 07, 2022	12.80	13.40	12.80	13.20	33,003	-0.10(-0.74%)
Jul 06, 2022	13.45	13.60	12.80	13.30	84,822	+0.30(+2.29%)
Jul 05, 2022	13.00	13.40	12.28	13.00	29,536	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.