Indicators

Gh Research Plc (NQ: GHRS )

11.69 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.560	8.690	8.340	8.400	197,983	+0.02(+0.24%)
Apr 27, 2023	8.010	8.500	7.700	8.380	34,779	+0.41(+5.14%)
Apr 26, 2023	7.820	8.110	7.477	7.970	21,131	+0.07(+0.89%)
Apr 25, 2023	8.050	8.220	7.830	7.900	68,518	-0.26(-3.19%)
Apr 24, 2023	7.830	8.229	7.818	8.160	81,099	+0.21(+2.64%)
Apr 21, 2023	8.100	8.210	7.520	7.950	229,236	-0.24(-2.93%)
Apr 20, 2023	8.240	8.455	8.020	8.190	132,871	-0.21(-2.50%)
Apr 19, 2023	8.150	8.490	8.000	8.400	167,329	-0.03(-0.36%)
Apr 18, 2023	8.240	8.430	8.100	8.430	17,607	+0.09(+1.08%)
Apr 17, 2023	8.150	8.350	8.044	8.340	19,052	+0.28(+3.47%)
Apr 14, 2023	8.260	8.355	7.810	8.060	23,444	-0.17(-2.07%)
Apr 13, 2023	8.640	8.680	7.800	8.230	248,634	-0.27(-3.18%)
Apr 12, 2023	8.200	8.670	8.130	8.500	32,763	+0.42(+5.20%)
Apr 11, 2023	8.500	8.499	8.080	8.080	11,611	-0.30(-3.58%)
Apr 10, 2023	8.500	8.585	8.230	8.380	39,795	-0.17(-1.99%)
Apr 06, 2023	8.340	8.810	8.170	8.550	68,472	+0.25(+3.01%)
Apr 05, 2023	7.960	8.360	7.636	8.300	37,732	+0.38(+4.80%)
Apr 04, 2023	7.960	8.125	7.710	7.920	40,722	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.