Indicators

Gh Research Plc (NQ: GHRS )

10.51 +0.01 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.47	10.96	10.40	10.51	19,952	+0.01(+0.10%)
Apr 25, 2024	10.83	10.98	10.30	10.50	32,083	-0.58(-5.23%)
Apr 24, 2024	11.37	11.37	10.85	11.08	45,263	-0.22(-1.95%)
Apr 23, 2024	11.87	12.26	11.25	11.30	42,063	-0.42(-3.58%)
Apr 22, 2024	11.17	11.93	10.89	11.72	67,381	+0.69(+6.26%)
Apr 19, 2024	11.23	11.23	10.89	11.03	63,385	-0.16(-1.43%)
Apr 18, 2024	11.13	11.31	10.78	11.19	250,663	+0.20(+1.82%)
Apr 17, 2024	10.91	11.03	10.54	10.99	77,616	+0.00(+0.00%)
Apr 16, 2024	11.72	11.92	10.94	10.99	36,562	-0.73(-6.23%)
Apr 15, 2024	11.25	11.76	11.03	11.72	89,121	+0.53(+4.74%)
Apr 12, 2024	11.00	11.19	10.89	11.19	166,575	+0.19(+1.73%)
Apr 11, 2024	11.02	11.61	10.92	11.00	80,609	-0.05(-0.45%)
Apr 10, 2024	11.03	11.11	10.90	11.05	143,042	-0.04(-0.36%)
Apr 09, 2024	11.08	11.16	10.93	11.09	23,427	+0.03(+0.27%)
Apr 08, 2024	11.23	11.38	11.05	11.06	12,841	-0.08(-0.72%)
Apr 05, 2024	11.05	11.47	10.74	11.14	51,974	+0.12(+1.09%)
Apr 04, 2024	11.03	11.48	10.84	11.02	123,412	+0.03(+0.27%)
Apr 03, 2024	11.03	11.08	10.80	10.99	204,753	-0.05(-0.45%)
Apr 02, 2024	11.16	11.22	10.78	11.04	191,259	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.