Indicators

Gh Research Plc (NQ: GHRS )

12.60 -0.13 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.44	10.46	9.801	10.05	798,051	-0.47(-4.47%)
Sep 28, 2023	10.18	10.60	10.17	10.52	15,857	+0.48(+4.78%)
Sep 27, 2023	10.35	10.45	9.933	10.04	95,397	-0.06(-0.59%)
Sep 26, 2023	9.650	10.34	9.650	10.10	87,646	+0.30(+3.06%)
Sep 25, 2023	10.30	9.990	9.755	9.800	41,875	-0.36(-3.54%)
Sep 22, 2023	10.15	10.69	9.640	10.16	22,470	+0.01(+0.10%)
Sep 21, 2023	10.18	10.61	9.845	10.15	24,056	-0.54(-5.05%)
Sep 20, 2023	10.22	10.70	10.22	10.69	13,951	+0.32(+3.09%)
Sep 19, 2023	10.56	10.56	10.00	10.37	79,426	-0.13(-1.24%)
Sep 18, 2023	10.80	10.80	10.30	10.50	46,883	+0.00(+0.00%)
Sep 15, 2023	10.77	10.94	9.910	10.50	112,228	+0.08(+0.77%)
Sep 14, 2023	10.13	10.74	9.750	10.42	47,190	+0.42(+4.20%)
Sep 13, 2023	10.16	10.16	9.525	10.00	31,999	-0.26(-2.53%)
Sep 12, 2023	10.13	10.29	10.01	10.26	10,305	+0.26(+2.60%)
Sep 11, 2023	10.40	10.40	10.00	10.00	9,742	+0.00(+0.00%)
Sep 08, 2023	10.12	10.35	9.900	10.00	27,479	-0.08(-0.79%)
Sep 07, 2023	10.47	10.58	9.800	10.08	28,791	-0.54(-5.08%)
Sep 06, 2023	10.30	10.62	10.06	10.62	19,600	+0.36(+3.51%)
Sep 05, 2023	10.50	10.60	10.00	10.26	44,414	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.