Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

12.60 -0.13 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.240 9.800 9.090 9.720 23,812 +0.42(+4.52%)
Dec 29, 2022 9.420 10.14 9.300 9.300 18,102 -0.16(-1.69%)
Dec 28, 2022 10.54 11.00 9.120 9.460 38,087 -1.15(-10.84%)
Dec 27, 2022 9.950 10.61 9.390 10.61 46,227 +0.86(+8.82%)
Dec 23, 2022 9.840 9.910 8.460 9.750 79,468 +0.30(+3.17%)
Dec 22, 2022 9.170 9.590 9.010 9.450 20,548 +0.25(+2.72%)
Dec 21, 2022 10.10 10.10 9.200 9.200 41,051 -0.46(-4.76%)
Dec 20, 2022 9.300 10.12 9.010 9.660 44,300 +0.20(+2.11%)
Dec 19, 2022 9.610 9.855 9.010 9.460 62,204 -0.24(-2.47%)
Dec 16, 2022 10.11 10.11 9.580 9.700 49,902 -0.10(-1.02%)
Dec 15, 2022 10.00 10.21 9.510 9.800 52,449 -0.38(-3.73%)
Dec 14, 2022 10.98 11.49 10.01 10.18 29,599 -0.69(-6.35%)
Dec 13, 2022 11.93 12.86 10.80 10.87 72,816 -0.73(-6.29%)
Dec 12, 2022 11.08 12.10 10.70 11.60 15,809 +0.75(+6.91%)
Dec 09, 2022 11.11 11.11 10.28 10.85 29,070 -0.32(-2.86%)
Dec 08, 2022 11.35 12.15 11.07 11.17 73,428 -0.03(-0.27%)
Dec 07, 2022 10.65 11.69 10.48 11.20 46,360 +0.25(+2.28%)
Dec 06, 2022 11.40 12.11 10.90 10.95 26,871 -0.45(-3.95%)
Dec 05, 2022 11.52 12.31 11.17 11.40 19,240 -0.90(-7.32%)
Dec 02, 2022 10.53 12.36 10.40 12.30 35,232 +1.64(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.