Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5808 -0.0093 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5700	0.6074	0.5700	0.5808	238,636	-0.01(-1.58%)
Apr 25, 2024	0.5900	0.6065	0.5700	0.5901	450,025	-0.02(-2.56%)
Apr 24, 2024	0.6000	0.6200	0.5800	0.6056	345,702	+0.01(+1.44%)
Apr 23, 2024	0.5743	0.5998	0.5740	0.5970	249,003	+0.02(+3.95%)
Apr 22, 2024	0.5876	0.5876	0.5668	0.5743	510,434	-0.03(-4.60%)
Apr 19, 2024	0.6149	0.6199	0.5851	0.6020	301,136	-0.01(-2.11%)
Apr 18, 2024	0.6100	0.6400	0.6000	0.6150	234,903	-0.01(-0.82%)
Apr 17, 2024	0.6200	0.6390	0.6035	0.6201	292,873	+0.01(+0.94%)
Apr 16, 2024	0.6100	0.6398	0.6035	0.6143	259,480	-0.01(-0.92%)
Apr 15, 2024	0.6555	0.6634	0.6100	0.6200	400,850	-0.03(-4.62%)
Apr 12, 2024	0.6910	0.6940	0.6500	0.6500	400,850	-0.04(-5.45%)
Apr 11, 2024	0.7200	0.7500	0.6805	0.6875	503,742	-0.02(-3.17%)
Apr 10, 2024	0.7430	0.7499	0.7049	0.7100	324,083	-0.04(-5.84%)
Apr 09, 2024	0.7600	0.7700	0.7400	0.7540	257,919	-0.01(-1.44%)
Apr 08, 2024	0.7613	0.7960	0.7391	0.7650	336,393	+0.01(+0.66%)
Apr 05, 2024	0.7900	0.8149	0.7369	0.7600	730,058	-0.02(-2.14%)
Apr 04, 2024	0.8100	0.8468	0.7550	0.7766	572,922	-0.02(-2.80%)
Apr 03, 2024	0.8300	0.8710	0.7669	0.7990	572,947	-0.03(-3.73%)
Apr 02, 2024	0.8800	0.8800	0.8132	0.8300	754,828	-0.06(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.