Indicators

Couchbase Inc (NQ: BASE )

25.47 +1.87 (+7.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.89	25.50	23.64	25.47	536,375	+1.87(+7.92%)
Apr 25, 2024	23.59	23.83	22.86	23.60	303,790	-0.46(-1.91%)
Apr 24, 2024	24.29	24.53	23.93	24.06	365,914	-0.03(-0.12%)
Apr 23, 2024	23.17	24.20	23.13	24.09	423,321	+1.04(+4.51%)
Apr 22, 2024	23.16	23.21	22.58	23.05	456,092	+0.15(+0.66%)
Apr 19, 2024	23.40	23.64	22.50	22.90	476,128	-0.62(-2.64%)
Apr 18, 2024	23.82	24.26	23.43	23.52	387,071	-0.31(-1.30%)
Apr 17, 2024	24.58	24.93	23.83	23.83	313,812	-0.52(-2.14%)
Apr 16, 2024	24.01	24.73	23.44	24.35	395,124	+0.33(+1.37%)
Apr 15, 2024	24.70	24.73	23.70	24.02	526,759	-0.65(-2.63%)
Apr 12, 2024	25.17	25.45	24.58	24.67	493,220	-0.78(-3.06%)
Apr 11, 2024	25.35	25.67	25.10	25.45	444,046	+0.27(+1.07%)
Apr 10, 2024	24.82	25.73	24.43	25.18	881,706	-0.37(-1.45%)
Apr 09, 2024	26.74	26.74	25.36	25.55	410,040	-1.04(-3.91%)
Apr 08, 2024	27.05	27.24	26.47	26.59	422,854	-0.32(-1.19%)
Apr 05, 2024	26.28	27.08	26.10	26.91	559,490	+0.80(+3.06%)
Apr 04, 2024	26.54	27.03	25.94	26.11	339,730	-0.16(-0.61%)
Apr 03, 2024	26.05	26.39	25.82	26.27	269,840	+0.22(+0.84%)
Apr 02, 2024	25.68	26.19	25.39	26.05	286,925	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.