Indicators

Lilium N.V. (NQ: LILM )

1.040 +0.030 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7400	0.7598	0.7100	0.7133	3,422,719	-0.01(-1.33%)
Sep 28, 2023	0.7900	0.7944	0.7138	0.7229	6,131,809	-0.06(-7.89%)
Sep 27, 2023	0.8298	0.8396	0.7820	0.7848	3,433,895	-0.04(-5.08%)
Sep 26, 2023	0.8400	0.8800	0.8099	0.8268	1,885,130	-0.02(-2.43%)
Sep 25, 2023	0.8100	0.8517	0.8288	0.8474	2,001,474	+0.03(+3.57%)
Sep 22, 2023	0.8700	0.8951	0.8100	0.8182	2,943,460	-0.03(-3.57%)
Sep 21, 2023	0.8947	0.9000	0.8472	0.8485	5,317,727	-0.05(-5.72%)
Sep 20, 2023	0.9504	0.9900	0.8999	0.9000	5,229,121	-0.05(-5.01%)
Sep 19, 2023	0.9700	0.9817	0.9098	0.9475	7,268,439	-0.01(-1.44%)
Sep 18, 2023	0.9834	1.010	0.9602	0.9613	3,029,381	-0.01(-1.41%)
Sep 15, 2023	1.020	1.030	0.9708	0.9750	6,965,104	-0.07(-6.25%)
Sep 14, 2023	1.050	1.060	1.020	1.040	1,953,496	+0.00(+0.00%)
Sep 13, 2023	1.060	1.060	1.015	1.040	1,476,397	-0.03(-2.80%)
Sep 12, 2023	1.090	1.110	1.050	1.070	1,216,432	-0.01(-0.93%)
Sep 11, 2023	1.030	1.100	1.030	1.080	2,510,817	+0.07(+6.93%)
Sep 08, 2023	0.9900	1.020	0.9800	1.010	1,573,390	+0.00(+0.00%)
Sep 07, 2023	1.000	1.020	0.9304	1.010	5,650,176	+0.00(+0.00%)
Sep 06, 2023	1.040	1.070	1.000	1.010	1,862,358	-0.04(-3.81%)
Sep 05, 2023	1.090	1.100	1.030	1.050	2,067,127	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.