Indicators

Lilium N.V. (NQ: LILM )

0.9281 +0.0381 (+4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.230	1.290	1.220	1.280	924,912	+0.07(+5.79%)
Jan 30, 2023	1.300	1.320	1.200	1.210	1,080,505	-0.08(-6.20%)
Jan 27, 2023	1.300	1.310	1.250	1.290	1,839,635	+0.01(+0.78%)
Jan 26, 2023	1.290	1.310	1.270	1.280	1,040,085	+0.02(+1.59%)
Jan 25, 2023	1.260	1.280	1.200	1.260	1,244,340	+0.03(+2.44%)
Jan 24, 2023	1.280	1.285	1.210	1.230	887,133	-0.04(-3.15%)
Jan 23, 2023	1.290	1.290	1.260	1.270	994,956	+0.01(+0.40%)
Jan 20, 2023	1.230	1.280	1.210	1.265	760,067	+0.04(+3.69%)
Jan 19, 2023	1.230	1.280	1.220	1.220	834,217	-0.08(-6.15%)
Jan 18, 2023	1.350	1.390	1.290	1.300	1,149,639	-0.05(-3.70%)
Jan 17, 2023	1.400	1.400	1.330	1.350	1,161,619	-0.04(-2.88%)
Jan 13, 2023	1.280	1.420	1.270	1.390	1,939,108	+0.11(+8.59%)
Jan 12, 2023	1.220	1.300	1.190	1.280	1,343,563	+0.06(+4.92%)
Jan 11, 2023	1.190	1.240	1.180	1.220	1,198,126	+0.05(+4.27%)
Jan 10, 2023	1.200	1.210	1.150	1.170	859,401	-0.02(-1.68%)
Jan 09, 2023	1.210	1.225	1.160	1.190	932,065	+0.01(+0.85%)
Jan 06, 2023	1.220	1.230	1.150	1.180	727,800	-0.03(-2.48%)
Jan 05, 2023	1.290	1.290	1.190	1.210	1,017,782	-0.08(-6.20%)
Jan 04, 2023	1.250	1.290	1.200	1.290	2,026,876	+0.08(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.