Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.420 1.450 1.350 1.410 1,126,935 +0.01(+0.71%)
Nov 29, 2022 1.390 1.420 1.380 1.400 711,160 +0.00(+0.00%)
Nov 28, 2022 1.410 1.510 1.400 1.400 928,879 -0.06(-4.11%)
Nov 25, 2022 1.420 1.470 1.400 1.460 525,172 +0.04(+2.82%)
Nov 23, 2022 1.430 1.450 1.390 1.420 1,092,997 -0.01(-0.70%)
Nov 22, 2022 1.510 1.510 1.400 1.430 1,834,012 -0.08(-5.30%)
Nov 21, 2022 1.590 1.590 1.500 1.510 1,271,006 -0.07(-4.43%)
Nov 18, 2022 1.600 1.630 1.520 1.580 2,021,216 -0.12(-7.06%)
Nov 17, 2022 1.690 1.710 1.640 1.700 737,074 +0.00(+0.00%)
Nov 16, 2022 1.780 1.780 1.680 1.700 779,081 -0.08(-4.49%)
Nov 15, 2022 1.800 1.848 1.730 1.780 1,229,385 -0.02(-1.11%)
Nov 14, 2022 1.910 1.910 1.760 1.800 974,901 -0.12(-6.25%)
Nov 11, 2022 1.840 1.940 1.820 1.920 857,014 +0.10(+5.49%)
Nov 10, 2022 1.720 1.890 1.720 1.820 879,306 +0.16(+9.64%)
Nov 09, 2022 1.750 1.752 1.630 1.660 1,203,303 -0.12(-6.74%)
Nov 08, 2022 1.750 1.830 1.705 1.780 599,396 +0.05(+2.89%)
Nov 07, 2022 1.930 1.960 1.710 1.730 1,505,107 -0.20(-10.36%)
Nov 04, 2022 1.930 1.930 1.840 1.930 662,946 +0.07(+3.76%)
Nov 03, 2022 1.820 1.895 1.770 1.860 633,919 +0.07(+3.91%)
Nov 02, 2022 1.870 1.950 1.770 1.790 930,079 -0.07(-3.76%)
Nov 01, 2022 1.880 1.950 1.860 1.860 804,005 +0.00(+0.00%)
Oct 31, 2022 1.880 1.880 1.760 1.860 1,458,818 -0.02(-1.06%)
Oct 28, 2022 1.810 1.880 1.740 1.880 814,045 +0.08(+4.44%)
Oct 27, 2022 1.980 1.980 1.760 1.800 2,361,903 -0.09(-4.76%)
Oct 26, 2022 1.750 1.980 1.740 1.890 3,520,599 +0.20(+11.83%)
Oct 25, 2022 1.620 1.690 1.600 1.690 1,006,776 +0.08(+4.97%)
Oct 24, 2022 1.700 1.700 1.580 1.610 1,605,327 -0.04(-2.42%)
Oct 21, 2022 1.640 1.710 1.570 1.650 954,910 -0.01(-0.60%)
Oct 20, 2022 1.730 1.770 1.650 1.660 627,060 -0.06(-3.49%)
Oct 19, 2022 1.720 1.740 1.660 1.720 755,325 -0.04(-2.27%)
Oct 18, 2022 1.810 1.810 1.730 1.760 628,831 +0.02(+1.15%)
Oct 17, 2022 1.720 1.790 1.690 1.740 930,756 +0.07(+4.19%)
Oct 14, 2022 1.720 1.800 1.650 1.670 1,150,778 -0.01(-0.60%)
Oct 13, 2022 1.700 1.770 1.620 1.680 1,309,699 -0.06(-3.45%)
Oct 12, 2022 1.780 1.780 1.670 1.740 834,169 -0.01(-0.57%)
Oct 11, 2022 1.840 1.870 1.720 1.750 1,134,146 -0.03(-1.69%)
Oct 10, 2022 1.980 1.980 1.765 1.780 1,433,810 -0.19(-9.64%)
Oct 07, 2022 2.120 2.120 1.900 1.970 1,118,213 -0.15(-7.08%)
Oct 06, 2022 2.160 2.370 2.120 2.120 2,042,806 -0.06(-2.75%)
Oct 05, 2022 2.260 2.260 2.110 2.180 1,092,076 -0.15(-6.44%)
Oct 04, 2022 2.150 2.340 2.130 2.330 1,074,522 +0.26(+12.56%)
Oct 03, 2022 2.300 2.300 1.910 2.070 2,323,915 -0.21(-9.21%)
Sep 30, 2022 2.120 2.330 2.090 2.280 1,089,650 +0.16(+7.55%)
Sep 29, 2022 2.180 2.303 2.080 2.120 4,207,826 -0.09(-4.07%)
Sep 28, 2022 2.070 2.230 2.060 2.210 1,193,914 +0.15(+7.28%)
Sep 27, 2022 2.050 2.130 2.000 2.060 1,299,186 +0.03(+1.48%)
Sep 26, 2022 1.990 2.090 1.925 2.030 1,719,662 +0.06(+3.05%)
Sep 23, 2022 1.890 2.010 1.810 1.970 2,251,856 +0.09(+4.79%)
Sep 22, 2022 2.040 2.060 1.860 1.880 2,315,980 -0.18(-8.74%)
Sep 21, 2022 2.140 2.150 2.020 2.060 1,059,219 -0.04(-1.90%)
Sep 20, 2022 2.060 2.170 2.000 2.100 1,179,251 +0.07(+3.45%)
Sep 19, 2022 2.160 2.170 2.020 2.030 1,494,197 -0.17(-7.73%)
Sep 16, 2022 2.210 2.225 2.120 2.200 1,466,501 -0.03(-1.35%)
Sep 15, 2022 2.200 2.320 2.165 2.230 1,321,192 -0.01(-0.45%)
Sep 14, 2022 2.130 2.250 2.050 2.240 1,310,219 +0.10(+4.67%)
Sep 13, 2022 2.220 2.220 2.130 2.140 2,066,965 -0.20(-8.55%)
Sep 12, 2022 2.310 2.360 2.215 2.340 1,969,731 +0.06(+2.63%)
Sep 09, 2022 2.240 2.310 2.230 2.280 1,019,148 +0.04(+1.79%)
Sep 08, 2022 2.180 2.240 2.145 2.240 938,775 +0.03(+1.36%)
Sep 07, 2022 2.160 2.210 2.120 2.210 909,868 +0.06(+2.79%)
Sep 06, 2022 2.310 2.310 2.150 2.150 1,633,239 -0.09(-4.02%)
Sep 02, 2022 2.380 2.410 2.230 2.240 1,033,197 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.