Indicators

Lilium N.V. (NQ: LILM )

1.040 +0.030 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.42	10.57	9.800	10.51	2,865,768	+0.16(+1.55%)
Sep 29, 2021	10.94	10.98	10.10	10.35	2,235,525	-0.46(-4.26%)
Sep 28, 2021	11.15	11.35	10.50	10.81	1,768,905	+0.20(+1.89%)
Sep 27, 2021	10.88	10.95	10.31	10.61	925,536	-0.10(-0.93%)
Sep 24, 2021	10.56	11.20	10.31	10.71	1,845,263	+0.21(+2.00%)
Sep 23, 2021	10.75	10.75	10.26	10.50	1,598,565	-0.15(-1.41%)
Sep 22, 2021	11.15	11.66	10.24	10.65	2,289,137	-0.20(-1.84%)
Sep 21, 2021	10.82	11.44	10.13	10.85	1,717,867	+0.40(+3.83%)
Sep 20, 2021	10.59	10.75	10.00	10.45	1,201,513	-0.33(-3.06%)
Sep 17, 2021	11.09	11.64	10.12	10.78	4,320,245	+0.02(+0.19%)
Sep 16, 2021	10.20	10.89	9.510	10.76	4,247,449	+1.45(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.