Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

0.9281 +0.0381 (+4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.050 8.800 9.030 1,497,032 +0.08(+0.89%)
Oct 28, 2021 8.420 9.000 8.950 2,889,349 +0.79(+9.68%)
Oct 27, 2021 9.030 9.030 8.100 8.160 4,358,222 -0.93(-10.23%)
Oct 26, 2021 9.150 9.090 721,350 -0.01(-0.11%)
Oct 25, 2021 9.110 9.100 1,136,604 +0.10(+1.11%)
Oct 22, 2021 8.930 9.100 8.710 9.000 848,833 +0.15(+1.69%)
Oct 21, 2021 9.040 9.100 8.800 8.850 736,331 -0.14(-1.56%)
Oct 20, 2021 9.380 9.400 8.930 8.990 918,094 -0.25(-2.71%)
Oct 19, 2021 8.940 9.320 8.800 9.240 1,182,311 +0.14(+1.54%)
Oct 18, 2021 8.800 9.140 8.710 9.100 1,036,360 +0.39(+4.48%)
Oct 15, 2021 9.050 9.210 8.600 8.710 999,265 -0.18(-2.02%)
Oct 14, 2021 9.490 9.630 8.850 8.890 1,039,401 -0.32(-3.47%)
Oct 13, 2021 10.10 10.16 9.120 9.210 796,433 -0.59(-6.02%)
Oct 12, 2021 9.600 9.960 9.260 9.800 413,053 +0.06(+0.62%)
Oct 11, 2021 10.39 10.47 9.620 9.740 586,592 -0.46(-4.51%)
Oct 08, 2021 9.250 10.25 9.068 10.20 1,592,920 +1.23(+13.71%)
Oct 07, 2021 9.150 9.480 8.832 8.970 1,278,876 +0.29(+3.34%)
Oct 06, 2021 8.450 8.830 7.945 8.680 1,384,909 +0.15(+1.76%)
Oct 05, 2021 9.240 9.490 8.400 8.530 1,383,571 -0.38(-4.26%)
Oct 04, 2021 10.02 10.10 8.900 8.910 1,537,844 -1.10(-10.99%)
Oct 01, 2021 10.60 10.60 9.760 10.01 1,699,781 -0.50(-4.76%)
Sep 30, 2021 10.42 10.57 9.800 10.51 2,865,768 +0.16(+1.55%)
Sep 29, 2021 10.94 10.98 10.10 10.35 2,235,525 -0.46(-4.26%)
Sep 28, 2021 11.15 11.35 10.50 10.81 1,768,905 +0.20(+1.89%)
Sep 27, 2021 10.88 10.95 10.31 10.61 925,536 -0.10(-0.93%)
Sep 24, 2021 10.56 11.20 10.31 10.71 1,845,263 +0.21(+2.00%)
Sep 23, 2021 10.75 10.75 10.26 10.50 1,598,565 -0.15(-1.41%)
Sep 22, 2021 11.15 11.66 10.24 10.65 2,289,137 -0.20(-1.84%)
Sep 21, 2021 10.82 11.44 10.13 10.85 1,717,867 +0.40(+3.83%)
Sep 20, 2021 10.59 10.75 10.00 10.45 1,201,513 -0.33(-3.06%)
Sep 17, 2021 11.09 11.64 10.12 10.78 4,320,245 +0.02(+0.19%)
Sep 16, 2021 10.20 10.89 9.510 10.76 4,247,449 +1.45(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.