Indicators

Lilium N.V. (NQ: LILM )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.890	2.920	2.780	2.870	909,745	-0.02(-0.69%)
Jul 28, 2022	2.800	2.890	2.730	2.890	1,374,013	+0.12(+4.33%)
Jul 27, 2022	2.680	2.790	2.620	2.770	1,290,830	+0.16(+6.13%)
Jul 26, 2022	2.720	2.724	2.550	2.610	900,915	-0.15(-5.43%)
Jul 25, 2022	2.750	2.800	2.590	2.760	851,319	+0.09(+3.37%)
Jul 22, 2022	2.860	2.935	2.670	2.670	1,164,271	-0.26(-8.87%)
Jul 21, 2022	2.860	3.030	2.775	2.930	1,488,799	+0.12(+4.27%)
Jul 20, 2022	2.700	2.920	2.682	2.810	1,857,010	+0.10(+3.69%)
Jul 19, 2022	2.690	2.720	2.595	2.710	1,074,542	+0.15(+5.86%)
Jul 18, 2022	2.680	2.750	2.545	2.560	1,889,620	+0.02(+0.79%)
Jul 15, 2022	2.530	2.560	2.390	2.540	1,102,426	+0.05(+2.01%)
Jul 14, 2022	2.440	2.520	2.370	2.490	828,723	+0.04(+1.63%)
Jul 13, 2022	2.450	2.490	2.370	2.450	1,123,800	-0.06(-2.39%)
Jul 12, 2022	2.520	2.560	2.410	2.510	724,015	-0.01(-0.20%)
Jul 11, 2022	2.660	2.700	2.480	2.515	900,508	-0.24(-8.88%)
Jul 08, 2022	2.660	2.890	2.645	2.760	1,177,735	+0.10(+3.76%)
Jul 07, 2022	2.570	2.670	2.520	2.660	991,111	+0.13(+5.14%)
Jul 06, 2022	2.560	2.610	2.490	2.530	683,613	-0.05(-1.94%)
Jul 05, 2022	2.400	2.580	2.260	2.580	2,191,900	+0.18(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.