Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

1.080 +0.040 (+3.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.890 2.920 2.780 2.870 909,745 -0.02(-0.69%)
Jul 28, 2022 2.800 2.890 2.730 2.890 1,374,013 +0.12(+4.33%)
Jul 27, 2022 2.680 2.790 2.620 2.770 1,290,830 +0.16(+6.13%)
Jul 26, 2022 2.720 2.724 2.550 2.610 900,915 -0.15(-5.43%)
Jul 25, 2022 2.750 2.800 2.590 2.760 851,319 +0.09(+3.37%)
Jul 22, 2022 2.860 2.935 2.670 2.670 1,164,271 -0.26(-8.87%)
Jul 21, 2022 2.860 3.030 2.775 2.930 1,488,799 +0.12(+4.27%)
Jul 20, 2022 2.700 2.920 2.682 2.810 1,857,010 +0.10(+3.69%)
Jul 19, 2022 2.690 2.720 2.595 2.710 1,074,542 +0.15(+5.86%)
Jul 18, 2022 2.680 2.750 2.545 2.560 1,889,620 +0.02(+0.79%)
Jul 15, 2022 2.530 2.560 2.390 2.540 1,102,426 +0.05(+2.01%)
Jul 14, 2022 2.440 2.520 2.370 2.490 828,723 +0.04(+1.63%)
Jul 13, 2022 2.450 2.490 2.370 2.450 1,123,800 -0.06(-2.39%)
Jul 12, 2022 2.520 2.560 2.410 2.510 724,015 -0.01(-0.20%)
Jul 11, 2022 2.660 2.700 2.480 2.515 900,508 -0.24(-8.88%)
Jul 08, 2022 2.660 2.890 2.645 2.760 1,177,735 +0.10(+3.76%)
Jul 07, 2022 2.570 2.670 2.520 2.660 991,111 +0.13(+5.14%)
Jul 06, 2022 2.560 2.610 2.490 2.530 683,613 -0.05(-1.94%)
Jul 05, 2022 2.400 2.580 2.260 2.580 2,191,900 +0.18(+7.50%)
Jul 01, 2022 2.390 2.475 2.290 2.400 1,292,420 +0.04(+1.69%)
Jun 30, 2022 2.470 2.490 2.310 2.360 1,849,988 -0.17(-6.72%)
Jun 29, 2022 2.650 2.680 2.430 2.530 2,536,799 -0.12(-4.53%)
Jun 28, 2022 2.920 2.950 2.650 2.650 521,749 -0.22(-7.67%)
Jun 27, 2022 2.790 2.920 2.740 2.870 761,149 +0.04(+1.41%)
Jun 24, 2022 2.750 2.880 2.690 2.830 1,343,535 +0.08(+2.91%)
Jun 23, 2022 2.720 2.750 2.530 2.750 1,706,616 +0.11(+4.17%)
Jun 22, 2022 2.730 2.780 2.590 2.640 1,430,905 -0.09(-3.30%)
Jun 21, 2022 2.690 2.860 2.580 2.730 1,636,583 +0.04(+1.49%)
Jun 17, 2022 2.350 2.710 2.340 2.690 2,695,563 +0.41(+17.98%)
Jun 16, 2022 2.400 2.460 2.260 2.280 1,890,791 -0.17(-6.94%)
Jun 15, 2022 2.470 2.510 2.400 2.450 1,681,625 +0.02(+0.82%)
Jun 14, 2022 2.750 2.750 2.400 2.430 1,633,933 -0.13(-5.08%)
Jun 13, 2022 2.500 2.655 2.410 2.560 3,410,355 -0.10(-3.76%)
Jun 10, 2022 2.740 2.859 2.580 2.660 1,926,360 -0.14(-5.00%)
Jun 09, 2022 3.290 3.300 2.790 2.800 2,074,125 -0.57(-16.91%)
Jun 08, 2022 3.110 3.370 2.980 3.370 1,343,100 +0.32(+10.49%)
Jun 07, 2022 2.870 3.200 2.860 3.050 1,721,242 +0.19(+6.64%)
Jun 06, 2022 2.970 3.040 2.770 2.860 1,173,976 +0.01(+0.35%)
Jun 03, 2022 2.940 2.985 2.765 2.850 1,186,361 -0.14(-4.68%)
Jun 02, 2022 2.730 3.130 2.680 2.990 2,703,665 +0.33(+12.41%)
Jun 01, 2022 2.650 2.750 2.600 2.660 1,936,999 +0.01(+0.38%)
May 31, 2022 2.840 2.860 2.620 2.650 2,073,840 -0.14(-5.02%)
May 27, 2022 2.770 2.880 2.640 2.790 2,373,078 +0.07(+2.57%)
May 26, 2022 2.690 2.830 2.605 2.720 1,249,502 +0.04(+1.49%)
May 25, 2022 2.660 2.790 2.610 2.680 973,972 +0.03(+1.13%)
May 24, 2022 2.960 2.960 2.600 2.650 1,458,179 -0.44(-14.24%)
May 23, 2022 3.100 3.170 2.925 3.090 822,087 -0.02(-0.64%)
May 20, 2022 3.270 3.280 2.960 3.110 880,563 -0.10(-3.12%)
May 19, 2022 3.030 3.260 2.960 3.210 819,395 +0.25(+8.45%)
May 18, 2022 3.090 3.150 2.920 2.960 787,017 -0.15(-4.82%)
May 17, 2022 2.920 3.110 2.810 3.110 970,663 +0.31(+11.07%)
May 16, 2022 2.900 3.045 2.670 2.800 1,585,417 -0.07(-2.44%)
May 13, 2022 2.900 3.140 2.810 2.870 1,696,820 +0.16(+5.90%)
May 12, 2022 2.290 2.855 2.290 2.710 1,735,410 +0.42(+18.34%)
May 11, 2022 2.800 2.850 2.250 2.290 1,945,181 -0.56(-19.65%)
May 10, 2022 2.810 2.985 2.760 2.850 643,718 +0.10(+3.64%)
May 09, 2022 2.890 2.920 2.620 2.750 1,535,612 -0.20(-6.78%)
May 06, 2022 3.170 3.170 2.930 2.950 863,386 -0.18(-5.90%)
May 05, 2022 3.400 3.410 3.110 3.135 1,022,168 -0.34(-9.65%)
May 04, 2022 3.550 3.570 3.250 3.470 834,949 -0.12(-3.34%)
May 03, 2022 3.440 3.600 3.305 3.590 878,633 +0.15(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.