Indicators

Sprott Lithium Miners ETF (NQ: LITP )

10.95 +0.09 (+0.83%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.30	10.57	10.30	10.52	24,174	+0.36(+3.54%)
Feb 28, 2024	9.970	10.18	9.970	10.16	25,343	+0.38(+3.88%)
Feb 27, 2024	9.590	9.819	9.590	9.781	10,205	+0.23(+2.41%)
Feb 26, 2024	9.490	9.610	9.480	9.550	4,363	+0.28(+3.06%)
Feb 23, 2024	9.300	9.310	9.110	9.267	5,306	-0.07(-0.78%)
Feb 22, 2024	9.370	9.370	9.271	9.340	2,492	+0.01(+0.13%)
Feb 21, 2024	9.380	9.400	9.328	9.328	9,215	+0.13(+1.39%)
Feb 20, 2024	9.550	9.550	9.170	9.200	10,653	-0.34(-3.58%)
Feb 16, 2024	9.410	9.680	9.410	9.542	20,718	+0.42(+4.62%)
Feb 15, 2024	8.990	9.330	8.990	9.120	5,623	+0.08(+0.88%)
Feb 14, 2024	8.920	9.050	8.890	9.040	9,667	+0.35(+4.03%)
Feb 13, 2024	9.000	9.010	8.670	8.690	25,234	-0.54(-5.85%)
Feb 12, 2024	9.030	9.320	9.030	9.230	13,428	+0.12(+1.26%)
Feb 09, 2024	9.000	9.150	8.990	9.115	9,957	+0.10(+1.05%)
Feb 08, 2024	8.870	9.030	8.870	9.020	9,564	+0.14(+1.58%)
Feb 07, 2024	8.900	8.916	8.850	8.880	6,607	+0.08(+0.91%)
Feb 06, 2024	8.590	8.820	8.590	8.800	14,748	+0.24(+2.80%)
Feb 05, 2024	8.750	8.750	8.540	8.560	14,140	-0.43(-4.78%)
Feb 02, 2024	9.180	9.180	8.944	8.990	13,626	-0.25(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.