Indicators

Sprott Lithium Miners ETF (NQ: LITP )

11.11 +0.25 (+2.30%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.99	16.23	15.99	16.17	5,540	+0.36(+2.30%)
Apr 27, 2023	15.66	15.82	15.66	15.81	1,461	+0.28(+1.81%)
Apr 26, 2023	15.64	15.64	15.51	15.53	2,871	-0.11(-0.68%)
Apr 25, 2023	16.04	16.04	15.64	15.64	2,233	-0.49(-3.06%)
Apr 24, 2023	16.09	16.14	15.97	16.13	4,708	+0.48(+3.06%)
Apr 21, 2023	16.22	16.22	15.57	15.65	3,769	-0.54(-3.35%)
Apr 20, 2023	16.48	16.56	16.06	16.19	8,234	-0.71(-4.20%)
Apr 19, 2023	16.84	16.96	16.84	16.90	3,931	+0.06(+0.33%)
Apr 18, 2023	16.79	16.96	16.79	16.85	4,693	+0.29(+1.75%)
Apr 17, 2023	16.59	16.59	16.49	16.56	2,114	+0.00(+0.00%)
Apr 14, 2023	16.32	16.66	16.32	16.56	2,986	+0.41(+2.55%)
Apr 13, 2023	16.19	16.30	16.14	16.15	1,981	+0.35(+2.24%)
Apr 12, 2023	15.88	15.97	15.79	15.79	1,800	-0.07(-0.43%)
Apr 11, 2023	15.78	15.90	15.75	15.86	8,337	+0.40(+2.57%)
Apr 10, 2023	15.34	15.46	15.22	15.46	1,818	+0.08(+0.50%)
Apr 06, 2023	15.39	15.39	15.24	15.38	6,997	-0.16(-1.06%)
Apr 05, 2023	15.71	15.71	15.48	15.55	2,945	-0.22(-1.42%)
Apr 04, 2023	16.18	16.18	15.69	15.77	5,435	-0.57(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.