Indicators

Sprott Nickel Miners ETF (NQ: NIKL )

15.95 -0.10 (-0.62%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.34	12.40	12.20	12.31	10,484	-0.02(-0.13%)
Feb 28, 2024	12.97	12.97	12.21	12.33	2,742	-0.04(-0.30%)
Feb 27, 2024	12.55	12.62	12.37	12.37	2,379	-0.25(-1.98%)
Feb 26, 2024	12.58	12.64	12.51	12.62	7,840	-0.17(-1.29%)
Feb 23, 2024	12.61	12.78	12.61	12.78	2,082	+0.20(+1.59%)
Feb 22, 2024	12.30	12.59	12.26	12.58	6,312	+0.33(+2.69%)
Feb 21, 2024	12.25	12.26	12.15	12.25	4,361	-0.02(-0.16%)
Feb 20, 2024	12.33	12.50	12.27	12.27	9,688	-0.26(-2.11%)
Feb 16, 2024	12.65	12.65	12.44	12.53	3,227	+0.01(+0.07%)
Feb 15, 2024	12.46	12.54	12.46	12.53	5,005	+0.17(+1.35%)
Feb 14, 2024	12.36	12.36	12.36	12.36	215	+0.10(+0.79%)
Feb 13, 2024	12.48	12.48	12.20	12.26	2,831	-0.35(-2.75%)
Feb 12, 2024	12.59	12.61	12.55	12.61	3,301	+0.07(+0.58%)
Feb 09, 2024	12.55	12.55	12.51	12.54	997	-0.03(-0.27%)
Feb 08, 2024	12.78	12.78	12.57	12.57	697	-0.02(-0.17%)
Feb 07, 2024	12.68	12.68	12.56	12.59	2,916	-0.08(-0.63%)
Feb 06, 2024	12.57	12.67	12.57	12.67	893	+0.05(+0.40%)
Feb 05, 2024	12.61	12.78	12.56	12.62	3,591	-0.42(-3.22%)
Feb 02, 2024	12.99	13.10	12.97	13.04	3,168	-0.23(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.