Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.015 -0.035 (-3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.050 1.080 1.010 1.020 23,056 +0.01(+0.99%)
Feb 28, 2024 1.070 1.070 1.010 1.010 11,513 -0.03(-2.88%)
Feb 27, 2024 1.150 1.163 1.020 1.040 15,752 -0.02(-1.89%)
Feb 26, 2024 1.120 1.140 1.030 1.060 24,492 +0.05(+4.95%)
Feb 23, 2024 1.100 1.173 1.010 1.010 14,189 +0.00(+0.00%)
Feb 22, 2024 1.060 1.080 1.010 1.010 17,070 -0.03(-2.88%)
Feb 21, 2024 1.030 1.105 1.030 1.040 13,424 -0.02(-1.89%)
Feb 20, 2024 1.030 1.100 1.030 1.060 13,049 -0.04(-3.64%)
Feb 16, 2024 1.050 1.170 1.050 1.100 34,342 +0.01(+0.92%)
Feb 15, 2024 1.130 1.155 1.090 1.090 16,377 +0.01(+0.93%)
Feb 14, 2024 1.300 1.380 1.080 1.080 30,046 -0.06(-5.26%)
Feb 13, 2024 1.120 1.210 1.120 1.140 8,837 +0.03(+2.70%)
Feb 12, 2024 1.200 1.220 1.110 1.110 10,050 -0.05(-4.31%)
Feb 09, 2024 1.110 1.250 1.030 1.160 83,259 +0.01(+0.86%)
Feb 08, 2024 1.130 1.250 1.100 1.150 19,186 -0.04(-3.35%)
Feb 07, 2024 1.190 1.250 1.110 1.190 12,571 -0.06(-4.80%)
Feb 06, 2024 1.150 1.250 1.130 1.250 10,137 +0.10(+8.70%)
Feb 05, 2024 1.230 1.242 1.150 1.150 13,486 -0.08(-6.50%)
Feb 02, 2024 1.120 1.390 1.120 1.230 19,516 +0.02(+1.65%)
Feb 01, 2024 1.140 1.220 1.140 1.210 12,746 +0.09(+8.04%)
Jan 31, 2024 1.170 1.175 1.080 1.120 20,063 -0.03(-2.61%)
Jan 30, 2024 1.190 1.280 1.110 1.150 20,188 -0.10(-8.00%)
Jan 29, 2024 1.250 1.251 1.160 1.250 4,548 +0.03(+2.45%)
Jan 26, 2024 1.280 1.300 1.200 1.220 15,598 +0.01(+0.83%)
Jan 25, 2024 1.170 1.330 1.170 1.210 3,804 -0.07(-5.47%)
Jan 24, 2024 1.320 1.340 1.230 1.280 10,342 -0.07(-5.19%)
Jan 23, 2024 1.100 1.350 1.100 1.350 30,820 +0.20(+17.38%)
Jan 22, 2024 1.280 1.285 1.100 1.150 36,600 -0.11(-8.72%)
Jan 19, 2024 1.010 1.306 1.010 1.260 189,891 +0.24(+23.53%)
Jan 18, 2024 1.020 1.030 1.010 1.020 17,035 -0.02(-2.26%)
Jan 17, 2024 1.310 1.310 1.000 1.044 438,974 -0.24(-18.47%)
Jan 16, 2024 1.230 1.305 1.140 1.280 270,166 +0.05(+4.07%)
Jan 12, 2024 0.9600 1.250 0.9200 1.230 73,188 +0.22(+21.77%)
Jan 11, 2024 1.020 1.100 1.000 1.010 9,418 -0.02(-1.94%)
Jan 10, 2024 1.000 1.050 1.000 1.030 18,470 +0.08(+8.42%)
Jan 09, 2024 1.100 1.110 0.9306 0.9500 10,925 -0.15(-13.64%)
Jan 08, 2024 1.180 1.180 1.100 1.100 9,657 +0.00(+0.00%)
Jan 05, 2024 1.150 1.150 1.100 1.100 13,901 -0.06(-5.17%)
Jan 04, 2024 1.130 1.160 1.130 1.160 1,334 -0.04(-3.33%)
Jan 03, 2024 1.150 1.200 1.120 1.200 16,389 +0.05(+4.35%)
Jan 02, 2024 1.210 1.210 1.150 1.150 19,351 +0.04(+3.60%)
Dec 29, 2023 1.170 1.200 1.110 1.110 49,097 -0.04(-3.48%)
Dec 28, 2023 1.210 1.240 1.150 1.150 23,201 +0.02(+1.77%)
Dec 27, 2023 1.230 1.270 1.100 1.130 84,719 -0.07(-5.83%)
Dec 26, 2023 1.180 1.210 1.152 1.200 5,893 -0.01(-0.83%)
Dec 22, 2023 1.250 1.250 1.150 1.210 11,866 -0.03(-2.42%)
Dec 21, 2023 1.150 1.280 1.150 1.240 11,652 -0.01(-0.79%)
Dec 20, 2023 1.200 1.300 1.160 1.250 94,784 +0.02(+1.62%)
Dec 19, 2023 1.230 1.296 1.180 1.230 20,075 +0.02(+1.65%)
Dec 18, 2023 1.300 1.300 1.201 1.210 21,436 -0.05(-3.97%)
Dec 15, 2023 1.410 1.410 1.260 1.260 112,626 +0.01(+0.80%)
Dec 14, 2023 1.360 1.410 1.250 1.250 31,854 -0.08(-6.02%)
Dec 13, 2023 1.490 1.490 1.330 1.330 64,353 -0.09(-6.34%)
Dec 12, 2023 1.240 1.500 1.207 1.420 90,829 +0.22(+18.33%)
Dec 11, 2023 1.260 1.300 1.200 1.200 18,860 -0.08(-6.25%)
Dec 08, 2023 1.240 1.360 1.215 1.280 12,791 +0.08(+6.67%)
Dec 07, 2023 1.300 1.360 1.020 1.200 41,046 -0.11(-8.40%)
Dec 06, 2023 1.290 1.330 1.250 1.310 12,604 +0.03(+2.34%)
Dec 05, 2023 1.300 1.365 1.280 1.280 17,051 -0.06(-4.48%)
Dec 04, 2023 1.560 1.560 1.300 1.340 59,973 -0.11(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.